Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2007 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 103.5 | +0.06 (+0.58%) | 0 |
25 Oct 2007 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 102.9 | +0.02 (+0.19%) | 0 |
24 Oct 2007 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 102.7 | +0.01 (+0.10%) | 0 |
23 Oct 2007 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 102.6 | +0.08 (+0.79%) | 0 |
22 Oct 2007 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 101.8 | -0.02 (-0.20%) | 0 |
19 Oct 2007 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 102 | -0.11 (-1.07%) | 0 |
18 Oct 2007 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 103.1 | 0.0 (0.0%) | 0 |
17 Oct 2007 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 103.1 | +0.04 (+0.39%) | 0 |
16 Oct 2007 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 102.7 | -0.06 (-0.58%) | 0 |
15 Oct 2007 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 103.3 | -0.05 (-0.48%) | 0 |
12 Oct 2007 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 103.8 | +0.02 (+0.19%) | 0 |
11 Oct 2007 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 103.6 | -0.02 (-0.19%) | 0 |
10 Oct 2007 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 103.8 | -0.01 (-0.10%) | 0 |
9 Oct 2007 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 103.9 | +0.03 (+0.29%) | 0 |
8 Oct 2007 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 103.6 | -0.01 (-0.10%) | 0 |
5 Oct 2007 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 103.7 | +0.09 (+0.88%) | 0 |
4 Oct 2007 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 102.8 | 0.0 (0.0%) | 0 |
3 Oct 2007 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 102.8 | 0.0 (0.0%) | 0 |
2 Oct 2007 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 102.8 | +0.01 (+0.10%) | 0 |
1 Oct 2007 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 102.7 | +0.12 (+1.18%) | 0 |
28 Sep 2007 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 101.5 | -0.02 (-0.20%) | 0 |
27 Sep 2007 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 101.7 | +0.01 (+0.10%) | 0 |
26 Sep 2007 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 101.6 | +0.03 (+0.30%) | 0 |
25 Sep 2007 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 101.3 | -0.05 (-0.49%) | 0 |
24 Sep 2007 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 101.8 | -0.01 (-0.10%) | 0 |
21 Sep 2007 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 101.9 | +0.02 (+0.20%) | 0 |
20 Sep 2007 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 101.7 | -0.02 (-0.20%) | 0 |
19 Sep 2007 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 101.9 | +0.05 (+0.49%) | 0 |
18 Sep 2007 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 101.4 | +0.17 (+1.71%) | 0 |
17 Sep 2007 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 99.7 | -0.07 (-0.70%) | 0 |