Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2007 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 100.4 | -0.03 (-0.30%) | 0 |
13 Sep 2007 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 100.7 | 0.0 (0.0%) | 0 |
12 Sep 2007 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 100.7 | +0.03 (+0.30%) | 0 |
11 Sep 2007 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 100.4 | +0.05 (+0.50%) | 0 |
10 Sep 2007 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 99.9 | -0.03 (-0.30%) | 0 |
7 Sep 2007 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 100.2 | -0.08 (-0.79%) | 0 |
6 Sep 2007 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 101 | -0.02 (-0.20%) | 0 |
5 Sep 2007 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 101.2 | -0.06 (-0.59%) | 0 |
4 Sep 2007 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 101.8 | -0.01 (-0.10%) | 0 |
3 Sep 2007 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 101.9 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 101.9 | +0.08 (+0.79%) | 0 |
30 Aug 2007 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 101.1 | 0.0 (0.0%) | 0 |
29 Aug 2007 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 101.1 | +0.11 (+1.10%) | 0 |
28 Aug 2007 | USD | 10 | 10 | 10 | 10 | 100 | -0.07 (-0.70%) | 0 |
27 Aug 2007 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 100.7 | -0.02 (-0.20%) | 0 |
24 Aug 2007 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 100.9 | +0.05 (+0.50%) | 0 |
23 Aug 2007 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 100.4 | -0.02 (-0.20%) | 0 |
22 Aug 2007 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 100.6 | +0.11 (+1.11%) | 0 |
21 Aug 2007 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 99.5 | +0.03 (+0.30%) | 0 |
20 Aug 2007 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 99.2 | +0.04 (+0.40%) | 0 |
17 Aug 2007 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 98.8 | -0.01 (-0.10%) | 0 |
16 Aug 2007 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 98.9 | +0.13 (+1.33%) | 0 |
15 Aug 2007 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 97.6 | -0.11 (-1.11%) | 0 |
14 Aug 2007 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 98.7 | -0.11 (-1.10%) | 0 |
13 Aug 2007 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 99.8 | -0.01 (-0.10%) | 0 |
10 Aug 2007 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 99.9 | -0.06 (-0.60%) | 0 |
9 Aug 2007 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 100.5 | -0.08 (-0.79%) | 0 |
8 Aug 2007 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 101.3 | +0.11 (+1.10%) | 0 |
7 Aug 2007 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 100.2 | +0.08 (+0.80%) | 0 |
6 Aug 2007 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 99.4 | +0.03 (+0.30%) | 0 |