Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2021 | USD | 94.15 | 94.15 | 94.15 | 94.15 | 94.15 | -0.08 (-0.08%) | 0 |
17 Mar 2021 | USD | 94.23 | 94.23 | 94.23 | 94.23 | 94.23 | +0.06 (+0.06%) | 0 |
16 Mar 2021 | USD | 94.17 | 94.17 | 94.17 | 94.17 | 94.17 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 94.17 | 94.17 | 94.17 | 94.17 | 94.17 | +0.01 (+0.01%) | 0 |
12 Mar 2021 | USD | 94.16 | 94.16 | 94.16 | 94.16 | 94.16 | -0.07 (-0.07%) | 0 |
11 Mar 2021 | USD | 94.23 | 94.23 | 94.23 | 94.23 | 94.23 | +0.04 (+0.04%) | 0 |
10 Mar 2021 | USD | 94.19 | 94.19 | 94.19 | 94.19 | 94.19 | +0.05 (+0.05%) | 0 |
9 Mar 2021 | USD | 94.14 | 94.14 | 94.14 | 94.14 | 94.14 | +0.02 (+0.02%) | 0 |
8 Mar 2021 | USD | 94.12 | 94.12 | 94.12 | 94.12 | 94.12 | -0.14 (-0.15%) | 0 |
5 Mar 2021 | USD | 94.26 | 94.26 | 94.26 | 94.26 | 94.26 | -0.02 (-0.02%) | 0 |
4 Mar 2021 | USD | 94.28 | 94.28 | 94.28 | 94.28 | 94.28 | -0.06 (-0.06%) | 0 |
3 Mar 2021 | USD | 94.34 | 94.34 | 94.34 | 94.34 | 94.34 | -0.06 (-0.06%) | 0 |
2 Mar 2021 | USD | 94.4 | 94.4 | 94.4 | 94.4 | 94.4 | +0.01 (+0.01%) | 0 |
1 Mar 2021 | USD | 94.39 | 94.39 | 94.39 | 94.39 | 94.39 | +0.03 (+0.03%) | 0 |
26 Feb 2021 | USD | 94.36 | 94.36 | 94.36 | 94.36 | 94.36 | +0.06 (+0.06%) | 0 |
25 Feb 2021 | USD | 94.3 | 94.3 | 94.3 | 94.3 | 94.3 | -0.18 (-0.19%) | 0 |
24 Feb 2021 | USD | 94.48 | 94.48 | 94.48 | 94.48 | 94.48 | -0.01 (-0.01%) | 0 |
23 Feb 2021 | USD | 94.49 | 94.49 | 94.49 | 94.49 | 94.49 | +0.01 (+0.01%) | 0 |
22 Feb 2021 | USD | 94.48 | 94.48 | 94.48 | 94.48 | 94.48 | -0.04 (-0.04%) | 0 |
19 Feb 2021 | USD | 94.52 | 94.52 | 94.52 | 94.52 | 94.52 | -0.02 (-0.02%) | 0 |
18 Feb 2021 | USD | 94.54 | 94.54 | 94.54 | 94.54 | 94.54 | -0.01 (-0.01%) | 0 |
17 Feb 2021 | USD | 94.55 | 94.55 | 94.55 | 94.55 | 94.55 | +0.01 (+0.01%) | 0 |
16 Feb 2021 | USD | 94.54 | 94.54 | 94.54 | 94.54 | 94.54 | -0.04 (-0.04%) | 0 |
12 Feb 2021 | USD | 94.58 | 94.58 | 94.58 | 94.58 | 94.58 | -0.02 (-0.02%) | 0 |
11 Feb 2021 | USD | 94.6 | 94.6 | 94.6 | 94.6 | 94.6 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 94.6 | 94.6 | 94.6 | 94.6 | 94.6 | +0.01 (+0.01%) | 0 |
9 Feb 2021 | USD | 94.59 | 94.59 | 94.59 | 94.59 | 94.59 | -0.01 (-0.01%) | 0 |
8 Feb 2021 | USD | 94.6 | 94.6 | 94.6 | 94.6 | 94.6 | -0.01 (-0.01%) | 0 |
5 Feb 2021 | USD | 94.61 | 94.61 | 94.61 | 94.61 | 94.61 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 94.61 | 94.61 | 94.61 | 94.61 | 94.61 | +0.01 (+0.01%) | 0 |