Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2021 | USD | 94.6 | 94.6 | 94.6 | 94.6 | 94.6 | -0.01 (-0.01%) | 0 |
2 Feb 2021 | USD | 94.61 | 94.61 | 94.61 | 94.61 | 94.61 | -0.01 (-0.01%) | 0 |
1 Feb 2021 | USD | 94.62 | 94.62 | 94.62 | 94.62 | 94.62 | +0.03 (+0.03%) | 0 |
29 Jan 2021 | USD | 94.59 | 94.59 | 94.59 | 94.59 | 94.59 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 94.59 | 94.59 | 94.59 | 94.59 | 94.59 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 94.59 | 94.59 | 94.59 | 94.59 | 94.59 | -0.02 (-0.02%) | 0 |
26 Jan 2021 | USD | 94.61 | 94.61 | 94.61 | 94.61 | 94.61 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 94.61 | 94.61 | 94.61 | 94.61 | 94.61 | -0.02 (-0.02%) | 0 |
22 Jan 2021 | USD | 94.63 | 94.63 | 94.63 | 94.63 | 94.63 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 94.63 | 94.63 | 94.63 | 94.63 | 94.63 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 94.63 | 94.63 | 94.63 | 94.63 | 94.63 | +0.01 (+0.01%) | 0 |
19 Jan 2021 | USD | 94.62 | 94.62 | 94.62 | 94.62 | 94.62 | -0.01 (-0.01%) | 0 |
15 Jan 2021 | USD | 94.63 | 94.63 | 94.63 | 94.63 | 94.63 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 94.63 | 94.63 | 94.63 | 94.63 | 94.63 | -0.04 (-0.04%) | 0 |
13 Jan 2021 | USD | 94.67 | 94.67 | 94.67 | 94.67 | 94.67 | +0.03 (+0.03%) | 0 |
12 Jan 2021 | USD | 94.64 | 94.64 | 94.64 | 94.64 | 94.64 | +0.03 (+0.03%) | 0 |
11 Jan 2021 | USD | 94.61 | 94.61 | 94.61 | 94.61 | 94.61 | -0.05 (-0.05%) | 0 |
8 Jan 2021 | USD | 94.66 | 94.66 | 94.66 | 94.66 | 94.66 | -0.01 (-0.01%) | 0 |
7 Jan 2021 | USD | 94.67 | 94.67 | 94.67 | 94.67 | 94.67 | -0.01 (-0.01%) | 0 |
6 Jan 2021 | USD | 94.68 | 94.68 | 94.68 | 94.68 | 94.68 | -0.04 (-0.04%) | 0 |
5 Jan 2021 | USD | 94.72 | 94.72 | 94.72 | 94.72 | 94.72 | -0.02 (-0.02%) | 0 |
4 Jan 2021 | USD | 94.74 | 94.74 | 94.74 | 94.74 | 94.74 | -0.02 (-0.02%) | 0 |
31 Dec 2020 | USD | 94.76 | 94.76 | 94.76 | 94.76 | 94.76 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 94.76 | 94.76 | 94.76 | 94.76 | 94.76 | +0.02 (+0.02%) | 0 |
29 Dec 2020 | USD | 94.74 | 94.74 | 94.74 | 94.74 | 94.74 | +0.01 (+0.01%) | 0 |
28 Dec 2020 | USD | 94.73 | 94.73 | 94.73 | 94.73 | 94.73 | -0.01 (-0.01%) | 0 |
24 Dec 2020 | USD | 94.74 | 94.74 | 94.74 | 94.74 | 94.74 | +0.02 (+0.02%) | 0 |
23 Dec 2020 | USD | 94.72 | 94.72 | 94.72 | 94.72 | 94.72 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 94.72 | 94.72 | 94.72 | 94.72 | 94.72 | +0.05 (+0.05%) | 0 |
21 Dec 2020 | USD | 94.67 | 94.67 | 94.67 | 94.67 | 94.67 | -0.05 (-0.05%) | 0 |