Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2022 | USD | 87.96 | 87.96 | 87.96 | 87.96 | 87.96 | +0.18 (+0.21%) | 0 |
14 Nov 2022 | USD | 87.78 | 87.78 | 87.78 | 87.78 | 87.78 | -0.11 (-0.13%) | 0 |
11 Nov 2022 | USD | 87.89 | 87.89 | 87.89 | 87.89 | 87.89 | +0.03 (+0.03%) | 0 |
10 Nov 2022 | USD | 87.86 | 87.86 | 87.86 | 87.86 | 87.86 | +0.66 (+0.76%) | 0 |
9 Nov 2022 | USD | 87.2 | 87.2 | 87.2 | 87.2 | 87.2 | +0.06 (+0.07%) | 0 |
8 Nov 2022 | USD | 87.14 | 87.14 | 87.14 | 87.14 | 87.14 | +0.09 (+0.10%) | 0 |
7 Nov 2022 | USD | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | -0.06 (-0.07%) | 0 |
4 Nov 2022 | USD | 87.11 | 87.11 | 87.11 | 87.11 | 87.11 | +0.17 (+0.20%) | 0 |
3 Nov 2022 | USD | 86.94 | 86.94 | 86.94 | 86.94 | 86.94 | -0.06 (-0.07%) | 0 |
2 Nov 2022 | USD | 87 | 87 | 87 | 87 | 87 | -0.08 (-0.09%) | 0 |
1 Nov 2022 | USD | 87.08 | 87.08 | 87.08 | 87.08 | 87.08 | -0.02 (-0.02%) | 0 |
31 Oct 2022 | USD | 87.1 | 87.1 | 87.1 | 87.1 | 87.1 | -0.1 (-0.11%) | 0 |
28 Oct 2022 | USD | 87.2 | 87.2 | 87.2 | 87.2 | 87.2 | -0.05 (-0.06%) | 0 |
27 Oct 2022 | USD | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | +0.14 (+0.16%) | 0 |
26 Oct 2022 | USD | 87.11 | 87.11 | 87.11 | 87.11 | 87.11 | +0.07 (+0.08%) | 0 |
25 Oct 2022 | USD | 87.04 | 87.04 | 87.04 | 87.04 | 87.04 | +0.16 (+0.18%) | 0 |
24 Oct 2022 | USD | 86.88 | 86.88 | 86.88 | 86.88 | 86.88 | -0.01 (-0.01%) | 0 |
21 Oct 2022 | USD | 86.89 | 86.89 | 86.89 | 86.89 | 86.89 | +0.26 (+0.30%) | 0 |
20 Oct 2022 | USD | 86.63 | 86.63 | 86.63 | 86.63 | 86.63 | -0.14 (-0.16%) | 0 |
19 Oct 2022 | USD | 86.77 | 86.77 | 86.77 | 86.77 | 86.77 | -0.27 (-0.31%) | 0 |
18 Oct 2022 | USD | 87.04 | 87.04 | 87.04 | 87.04 | 87.04 | +0.06 (+0.07%) | 0 |
17 Oct 2022 | USD | 86.98 | 86.98 | 86.98 | 86.98 | 86.98 | +0.13 (+0.15%) | 0 |
14 Oct 2022 | USD | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | -0.19 (-0.22%) | 0 |
13 Oct 2022 | USD | 87.04 | 87.04 | 87.04 | 87.04 | 87.04 | -0.07 (-0.08%) | 0 |
12 Oct 2022 | USD | 87.11 | 87.11 | 87.11 | 87.11 | 87.11 | -0.03 (-0.03%) | 0 |
11 Oct 2022 | USD | 87.14 | 87.14 | 87.14 | 87.14 | 87.14 | -0.08 (-0.09%) | 0 |
10 Oct 2022 | USD | 87.22 | 87.22 | 87.22 | 87.22 | 87.22 | -0.08 (-0.09%) | 0 |
7 Oct 2022 | USD | 87.3 | 87.3 | 87.3 | 87.3 | 87.3 | -0.19 (-0.22%) | 0 |
6 Oct 2022 | USD | 87.49 | 87.49 | 87.49 | 87.49 | 87.49 | -0.09 (-0.10%) | 0 |
5 Oct 2022 | USD | 87.58 | 87.58 | 87.58 | 87.58 | 87.58 | -0.15 (-0.17%) | 0 |