Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2020 | USD | 94.65 | 94.65 | 94.65 | 94.65 | 94.65 | -0.06 (-0.06%) | 0 |
23 Sep 2020 | USD | 94.71 | 94.71 | 94.71 | 94.71 | 94.71 | -0.05 (-0.05%) | 0 |
22 Sep 2020 | USD | 94.76 | 94.76 | 94.76 | 94.76 | 94.76 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 94.76 | 94.76 | 94.76 | 94.76 | 94.76 | -0.02 (-0.02%) | 0 |
18 Sep 2020 | USD | 94.78 | 94.78 | 94.78 | 94.78 | 94.78 | -0.01 (-0.01%) | 0 |
17 Sep 2020 | USD | 94.79 | 94.79 | 94.79 | 94.79 | 94.79 | -0.02 (-0.02%) | 0 |
16 Sep 2020 | USD | 94.81 | 94.81 | 94.81 | 94.81 | 94.81 | +0.01 (+0.01%) | 0 |
15 Sep 2020 | USD | 94.8 | 94.8 | 94.8 | 94.8 | 94.8 | +0.01 (+0.01%) | 0 |
14 Sep 2020 | USD | 94.79 | 94.79 | 94.79 | 94.79 | 94.79 | -0.02 (-0.02%) | 0 |
11 Sep 2020 | USD | 94.81 | 94.81 | 94.81 | 94.81 | 94.81 | +0.02 (+0.02%) | 0 |
10 Sep 2020 | USD | 94.79 | 94.79 | 94.79 | 94.79 | 94.79 | -0.01 (-0.01%) | 0 |
9 Sep 2020 | USD | 94.8 | 94.8 | 94.8 | 94.8 | 94.8 | +0.01 (+0.01%) | 0 |
8 Sep 2020 | USD | 94.79 | 94.79 | 94.79 | 94.79 | 94.79 | -0.03 (-0.03%) | 0 |
4 Sep 2020 | USD | 94.82 | 94.82 | 94.82 | 94.82 | 94.82 | -0.04 (-0.04%) | 0 |
3 Sep 2020 | USD | 94.86 | 94.86 | 94.86 | 94.86 | 94.86 | -0.03 (-0.03%) | 0 |
2 Sep 2020 | USD | 94.89 | 94.89 | 94.89 | 94.89 | 94.89 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 94.89 | 94.89 | 94.89 | 94.89 | 94.89 | +0.02 (+0.02%) | 0 |
31 Aug 2020 | USD | 94.87 | 94.87 | 94.87 | 94.87 | 94.87 | +0.03 (+0.03%) | 0 |
28 Aug 2020 | USD | 94.84 | 94.84 | 94.84 | 94.84 | 94.84 | +0.03 (+0.03%) | 0 |
27 Aug 2020 | USD | 94.81 | 94.81 | 94.81 | 94.81 | 94.81 | -0.02 (-0.02%) | 0 |
26 Aug 2020 | USD | 94.83 | 94.83 | 94.83 | 94.83 | 94.83 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 94.83 | 94.83 | 94.83 | 94.83 | 94.83 | -0.01 (-0.01%) | 0 |
24 Aug 2020 | USD | 94.84 | 94.84 | 94.84 | 94.84 | 94.84 | -0.02 (-0.02%) | 0 |
21 Aug 2020 | USD | 94.86 | 94.86 | 94.86 | 94.86 | 94.86 | +0.01 (+0.01%) | 0 |
20 Aug 2020 | USD | 94.85 | 94.85 | 94.85 | 94.85 | 94.85 | +0.02 (+0.02%) | 0 |
19 Aug 2020 | USD | 94.83 | 94.83 | 94.83 | 94.83 | 94.83 | -0.02 (-0.02%) | 0 |
18 Aug 2020 | USD | 94.85 | 94.85 | 94.85 | 94.85 | 94.85 | +0.03 (+0.03%) | 0 |
17 Aug 2020 | USD | 94.82 | 94.82 | 94.82 | 94.82 | 94.82 | +0.01 (+0.01%) | 0 |
14 Aug 2020 | USD | 94.81 | 94.81 | 94.81 | 94.81 | 94.81 | -0.03 (-0.03%) | 0 |
13 Aug 2020 | USD | 94.84 | 94.84 | 94.84 | 94.84 | 94.84 | -0.03 (-0.03%) | 0 |