Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2020 | USD | 94.87 | 94.87 | 94.87 | 94.87 | 94.87 | -0.01 (-0.01%) | 0 |
11 Aug 2020 | USD | 94.88 | 94.88 | 94.88 | 94.88 | 94.88 | -0.03 (-0.03%) | 0 |
10 Aug 2020 | USD | 94.91 | 94.91 | 94.91 | 94.91 | 94.91 | -0.01 (-0.01%) | 0 |
7 Aug 2020 | USD | 94.92 | 94.92 | 94.92 | 94.92 | 94.92 | -0.02 (-0.02%) | 0 |
6 Aug 2020 | USD | 94.94 | 94.94 | 94.94 | 94.94 | 94.94 | +0.01 (+0.01%) | 0 |
5 Aug 2020 | USD | 94.93 | 94.93 | 94.93 | 94.93 | 94.93 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 94.93 | 94.93 | 94.93 | 94.93 | 94.93 | +0.01 (+0.01%) | 0 |
3 Aug 2020 | USD | 94.92 | 94.92 | 94.92 | 94.92 | 94.92 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 94.92 | 94.92 | 94.92 | 94.92 | 94.92 | +0.03 (+0.03%) | 0 |
30 Jul 2020 | USD | 94.89 | 94.89 | 94.89 | 94.89 | 94.89 | +0.01 (+0.01%) | 0 |
29 Jul 2020 | USD | 94.88 | 94.88 | 94.88 | 94.88 | 94.88 | +0.03 (+0.03%) | 0 |
28 Jul 2020 | USD | 94.85 | 94.85 | 94.85 | 94.85 | 94.85 | +0.02 (+0.02%) | 0 |
27 Jul 2020 | USD | 94.83 | 94.83 | 94.83 | 94.83 | 94.83 | -0.02 (-0.02%) | 0 |
24 Jul 2020 | USD | 94.85 | 94.85 | 94.85 | 94.85 | 94.85 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 94.85 | 94.85 | 94.85 | 94.85 | 94.85 | -0.02 (-0.02%) | 0 |
22 Jul 2020 | USD | 94.87 | 94.87 | 94.87 | 94.87 | 94.87 | +0.01 (+0.01%) | 0 |
21 Jul 2020 | USD | 94.86 | 94.86 | 94.86 | 94.86 | 94.86 | +0.03 (+0.03%) | 0 |
20 Jul 2020 | USD | 94.83 | 94.83 | 94.83 | 94.83 | 94.83 | -0.01 (-0.01%) | 0 |
17 Jul 2020 | USD | 94.84 | 94.84 | 94.84 | 94.84 | 94.84 | +0.02 (+0.02%) | 0 |
16 Jul 2020 | USD | 94.82 | 94.82 | 94.82 | 94.82 | 94.82 | +0.02 (+0.02%) | 0 |
15 Jul 2020 | USD | 94.8 | 94.8 | 94.8 | 94.8 | 94.8 | +0.01 (+0.01%) | 0 |
14 Jul 2020 | USD | 94.79 | 94.79 | 94.79 | 94.79 | 94.79 | +0.03 (+0.03%) | 0 |
13 Jul 2020 | USD | 94.76 | 94.76 | 94.76 | 94.76 | 94.76 | -0.02 (-0.02%) | 0 |
10 Jul 2020 | USD | 94.78 | 94.78 | 94.78 | 94.78 | 94.78 | -0.01 (-0.01%) | 0 |
9 Jul 2020 | USD | 94.79 | 94.79 | 94.79 | 94.79 | 94.79 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 94.79 | 94.79 | 94.79 | 94.79 | 94.79 | +0.01 (+0.01%) | 0 |
7 Jul 2020 | USD | 94.78 | 94.78 | 94.78 | 94.78 | 94.78 | -0.03 (-0.03%) | 0 |
6 Jul 2020 | USD | 94.81 | 94.81 | 94.81 | 94.81 | 94.81 | -0.03 (-0.03%) | 0 |
2 Jul 2020 | USD | 94.84 | 94.84 | 94.84 | 94.84 | 94.84 | +0.04 (+0.04%) | 0 |
1 Jul 2020 | USD | 94.8 | 94.8 | 94.8 | 94.8 | 94.8 | +0.03 (+0.03%) | 0 |