Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2020 | USD | 94.31 | 94.31 | 94.31 | 94.31 | 94.31 | +0.02 (+0.02%) | 0 |
15 May 2020 | USD | 94.29 | 94.29 | 94.29 | 94.29 | 94.29 | +0.04 (+0.04%) | 0 |
14 May 2020 | USD | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | +0.03 (+0.03%) | 0 |
13 May 2020 | USD | 94.22 | 94.22 | 94.22 | 94.22 | 94.22 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 94.22 | 94.22 | 94.22 | 94.22 | 94.22 | +0.08 (+0.08%) | 0 |
11 May 2020 | USD | 94.14 | 94.14 | 94.14 | 94.14 | 94.14 | -0.03 (-0.03%) | 0 |
8 May 2020 | USD | 94.17 | 94.17 | 94.17 | 94.17 | 94.17 | -0.01 (-0.01%) | 0 |
7 May 2020 | USD | 94.18 | 94.18 | 94.18 | 94.18 | 94.18 | +0.03 (+0.03%) | 0 |
6 May 2020 | USD | 94.15 | 94.15 | 94.15 | 94.15 | 94.15 | -0.03 (-0.03%) | 0 |
5 May 2020 | USD | 94.18 | 94.18 | 94.18 | 94.18 | 94.18 | +0.01 (+0.01%) | 0 |
4 May 2020 | USD | 94.17 | 94.17 | 94.17 | 94.17 | 94.17 | +0.02 (+0.02%) | 0 |
1 May 2020 | USD | 94.15 | 94.15 | 94.15 | 94.15 | 94.15 | -0.04 (-0.04%) | 0 |
30 Apr 2020 | USD | 94.19 | 94.19 | 94.19 | 94.19 | 94.19 | +0.03 (+0.03%) | 0 |
29 Apr 2020 | USD | 94.16 | 94.16 | 94.16 | 94.16 | 94.16 | +0.08 (+0.09%) | 0 |
28 Apr 2020 | USD | 94.08 | 94.08 | 94.08 | 94.08 | 94.08 | +0.03 (+0.03%) | 0 |
27 Apr 2020 | USD | 94.05 | 94.05 | 94.05 | 94.05 | 94.05 | -0.06 (-0.06%) | 0 |
24 Apr 2020 | USD | 94.11 | 94.11 | 94.11 | 94.11 | 94.11 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 94.11 | 94.11 | 94.11 | 94.11 | 94.11 | +0.03 (+0.03%) | 0 |
22 Apr 2020 | USD | 94.08 | 94.08 | 94.08 | 94.08 | 94.08 | +0.07 (+0.07%) | 0 |
21 Apr 2020 | USD | 94.01 | 94.01 | 94.01 | 94.01 | 94.01 | -0.11 (-0.12%) | 0 |
20 Apr 2020 | USD | 94.12 | 94.12 | 94.12 | 94.12 | 94.12 | -0.14 (-0.15%) | 0 |
17 Apr 2020 | USD | 94.26 | 94.26 | 94.26 | 94.26 | 94.26 | +0.06 (+0.06%) | 0 |
16 Apr 2020 | USD | 94.2 | 94.2 | 94.2 | 94.2 | 94.2 | -0.1 (-0.11%) | 0 |
15 Apr 2020 | USD | 94.3 | 94.3 | 94.3 | 94.3 | 94.3 | +0.05 (+0.05%) | 0 |
14 Apr 2020 | USD | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | +0.02 (+0.02%) | 0 |
13 Apr 2020 | USD | 94.23 | 94.23 | 94.23 | 94.23 | 94.23 | -0.05 (-0.05%) | 0 |
9 Apr 2020 | USD | 94.28 | 94.28 | 94.28 | 94.28 | 94.28 | +0.5 (+0.53%) | 0 |
8 Apr 2020 | USD | 93.78 | 93.78 | 93.78 | 93.78 | 93.78 | +0.24 (+0.26%) | 0 |
7 Apr 2020 | USD | 93.54 | 93.54 | 93.54 | 93.54 | 93.54 | +0.18 (+0.19%) | 0 |
6 Apr 2020 | USD | 93.36 | 93.36 | 93.36 | 93.36 | 93.36 | +0.17 (+0.18%) | 0 |