Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2020 | USD | 93.64 | 93.64 | 93.64 | 93.64 | 93.64 | +0.02 (+0.02%) | 0 |
20 Feb 2020 | USD | 93.62 | 93.62 | 93.62 | 93.62 | 93.62 | +0.02 (+0.02%) | 0 |
19 Feb 2020 | USD | 93.6 | 93.6 | 93.6 | 93.6 | 93.6 | -0.01 (-0.01%) | 0 |
18 Feb 2020 | USD | 93.61 | 93.61 | 93.61 | 93.61 | 93.61 | +0.01 (+0.01%) | 0 |
14 Feb 2020 | USD | 93.6 | 93.6 | 93.6 | 93.6 | 93.6 | +0.02 (+0.02%) | 0 |
13 Feb 2020 | USD | 93.58 | 93.58 | 93.58 | 93.58 | 93.58 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 93.58 | 93.58 | 93.58 | 93.58 | 93.58 | -0.01 (-0.01%) | 0 |
11 Feb 2020 | USD | 93.59 | 93.59 | 93.59 | 93.59 | 93.59 | -0.02 (-0.02%) | 0 |
10 Feb 2020 | USD | 93.61 | 93.61 | 93.61 | 93.61 | 93.61 | +0.01 (+0.01%) | 0 |
7 Feb 2020 | USD | 93.6 | 93.6 | 93.6 | 93.6 | 93.6 | +0.03 (+0.03%) | 0 |
6 Feb 2020 | USD | 93.57 | 93.57 | 93.57 | 93.57 | 93.57 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 93.57 | 93.57 | 93.57 | 93.57 | 93.57 | -0.02 (-0.02%) | 0 |
4 Feb 2020 | USD | 93.59 | 93.59 | 93.59 | 93.59 | 93.59 | -0.03 (-0.03%) | 0 |
3 Feb 2020 | USD | 93.62 | 93.62 | 93.62 | 93.62 | 93.62 | -0.01 (-0.01%) | 0 |
31 Jan 2020 | USD | 93.63 | 93.63 | 93.63 | 93.63 | 93.63 | +0.06 (+0.06%) | 0 |
30 Jan 2020 | USD | 93.57 | 93.57 | 93.57 | 93.57 | 93.57 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 93.57 | 93.57 | 93.57 | 93.57 | 93.57 | +0.03 (+0.03%) | 0 |
28 Jan 2020 | USD | 93.54 | 93.54 | 93.54 | 93.54 | 93.54 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 93.54 | 93.54 | 93.54 | 93.54 | 93.54 | +0.02 (+0.02%) | 0 |
24 Jan 2020 | USD | 93.52 | 93.52 | 93.52 | 93.52 | 93.52 | +0.01 (+0.01%) | 0 |
23 Jan 2020 | USD | 93.51 | 93.51 | 93.51 | 93.51 | 93.51 | +0.02 (+0.02%) | 0 |
22 Jan 2020 | USD | 93.49 | 93.49 | 93.49 | 93.49 | 93.49 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 93.49 | 93.49 | 93.49 | 93.49 | 93.49 | +0.04 (+0.04%) | 0 |
17 Jan 2020 | USD | 93.45 | 93.45 | 93.45 | 93.45 | 93.45 | +0.01 (+0.01%) | 0 |
16 Jan 2020 | USD | 93.44 | 93.44 | 93.44 | 93.44 | 93.44 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 93.44 | 93.44 | 93.44 | 93.44 | 93.44 | +0.01 (+0.01%) | 0 |
14 Jan 2020 | USD | 93.43 | 93.43 | 93.43 | 93.43 | 93.43 | -0.01 (-0.01%) | 0 |
13 Jan 2020 | USD | 93.44 | 93.44 | 93.44 | 93.44 | 93.44 | -0.01 (-0.01%) | 0 |
10 Jan 2020 | USD | 93.45 | 93.45 | 93.45 | 93.45 | 93.45 | +0.02 (+0.02%) | 0 |
9 Jan 2020 | USD | 93.43 | 93.43 | 93.43 | 93.43 | 93.43 | +0.01 (+0.01%) | 0 |