Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2019 | USD | 93.55 | 93.55 | 93.55 | 93.55 | 93.55 | +0.01 (+0.01%) | 0 |
25 Nov 2019 | USD | 93.54 | 93.54 | 93.54 | 93.54 | 93.54 | +0.01 (+0.01%) | 0 |
22 Nov 2019 | USD | 93.53 | 93.53 | 93.53 | 93.53 | 93.53 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 93.53 | 93.53 | 93.53 | 93.53 | 93.53 | -0.03 (-0.03%) | 0 |
20 Nov 2019 | USD | 93.56 | 93.56 | 93.56 | 93.56 | 93.56 | +0.02 (+0.02%) | 0 |
19 Nov 2019 | USD | 93.54 | 93.54 | 93.54 | 93.54 | 93.54 | +0.01 (+0.01%) | 0 |
18 Nov 2019 | USD | 93.53 | 93.53 | 93.53 | 93.53 | 93.53 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 93.53 | 93.53 | 93.53 | 93.53 | 93.53 | -0.01 (-0.01%) | 0 |
14 Nov 2019 | USD | 93.54 | 93.54 | 93.54 | 93.54 | 93.54 | +0.04 (+0.04%) | 0 |
13 Nov 2019 | USD | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | +0.02 (+0.02%) | 0 |
12 Nov 2019 | USD | 93.48 | 93.48 | 93.48 | 93.48 | 93.48 | +0.02 (+0.02%) | 0 |
11 Nov 2019 | USD | 93.46 | 93.46 | 93.46 | 93.46 | 93.46 | -0.01 (-0.01%) | 0 |
8 Nov 2019 | USD | 93.47 | 93.47 | 93.47 | 93.47 | 93.47 | -0.01 (-0.01%) | 0 |
7 Nov 2019 | USD | 93.48 | 93.48 | 93.48 | 93.48 | 93.48 | -0.05 (-0.05%) | 0 |
6 Nov 2019 | USD | 93.53 | 93.53 | 93.53 | 93.53 | 93.53 | +0.04 (+0.04%) | 0 |
5 Nov 2019 | USD | 93.49 | 93.49 | 93.49 | 93.49 | 93.49 | -0.04 (-0.04%) | 0 |
4 Nov 2019 | USD | 93.53 | 93.53 | 93.53 | 93.53 | 93.53 | -0.03 (-0.03%) | 0 |
1 Nov 2019 | USD | 93.56 | 93.56 | 93.56 | 93.56 | 93.56 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 93.56 | 93.56 | 93.56 | 93.56 | 93.56 | +0.05 (+0.05%) | 0 |
30 Oct 2019 | USD | 93.51 | 93.51 | 93.51 | 93.51 | 93.51 | +0.02 (+0.02%) | 0 |
29 Oct 2019 | USD | 93.49 | 93.49 | 93.49 | 93.49 | 93.49 | -0.01 (-0.01%) | 0 |
28 Oct 2019 | USD | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | -0.01 (-0.01%) | 0 |
25 Oct 2019 | USD | 93.51 | 93.51 | 93.51 | 93.51 | 93.51 | -0.02 (-0.02%) | 0 |
24 Oct 2019 | USD | 93.53 | 93.53 | 93.53 | 93.53 | 93.53 | +0.01 (+0.01%) | 0 |
23 Oct 2019 | USD | 93.52 | 93.52 | 93.52 | 93.52 | 93.52 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 93.52 | 93.52 | 93.52 | 93.52 | 93.52 | +0.01 (+0.01%) | 0 |
21 Oct 2019 | USD | 93.51 | 93.51 | 93.51 | 93.51 | 93.51 | -0.01 (-0.01%) | 0 |
18 Oct 2019 | USD | 93.52 | 93.52 | 93.52 | 93.52 | 93.52 | +0.01 (+0.01%) | 0 |
17 Oct 2019 | USD | 93.51 | 93.51 | 93.51 | 93.51 | 93.51 | +0.02 (+0.02%) | 0 |
16 Oct 2019 | USD | 93.49 | 93.49 | 93.49 | 93.49 | 93.49 | +0.02 (+0.02%) | 0 |