Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2019 | USD | 93.47 | 93.47 | 93.47 | 93.47 | 93.47 | -0.02 (-0.02%) | 0 |
14 Oct 2019 | USD | 93.49 | 93.49 | 93.49 | 93.49 | 93.49 | +0.01 (+0.01%) | 0 |
11 Oct 2019 | USD | 93.48 | 93.48 | 93.48 | 93.48 | 93.48 | -0.04 (-0.04%) | 0 |
10 Oct 2019 | USD | 93.52 | 93.52 | 93.52 | 93.52 | 93.52 | -0.04 (-0.04%) | 0 |
9 Oct 2019 | USD | 93.56 | 93.56 | 93.56 | 93.56 | 93.56 | -0.03 (-0.03%) | 0 |
8 Oct 2019 | USD | 93.59 | 93.59 | 93.59 | 93.59 | 93.59 | +0.02 (+0.02%) | 0 |
7 Oct 2019 | USD | 93.57 | 93.57 | 93.57 | 93.57 | 93.57 | -0.03 (-0.03%) | 0 |
4 Oct 2019 | USD | 93.6 | 93.6 | 93.6 | 93.6 | 93.6 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 93.6 | 93.6 | 93.6 | 93.6 | 93.6 | +0.06 (+0.06%) | 0 |
2 Oct 2019 | USD | 93.54 | 93.54 | 93.54 | 93.54 | 93.54 | +0.03 (+0.03%) | 0 |
1 Oct 2019 | USD | 93.51 | 93.51 | 93.51 | 93.51 | 93.51 | +0.05 (+0.05%) | 0 |
30 Sep 2019 | USD | 93.46 | 93.46 | 93.46 | 93.46 | 93.46 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 93.46 | 93.46 | 93.46 | 93.46 | 93.46 | +0.01 (+0.01%) | 0 |
26 Sep 2019 | USD | 93.45 | 93.45 | 93.45 | 93.45 | 93.45 | -0.15 (-0.16%) | 0 |
25 Sep 2019 | USD | 93.6 | 93.6 | 93.6 | 93.6 | 93.6 | -0.04 (-0.04%) | 0 |
24 Sep 2019 | USD | 93.64 | 93.64 | 93.64 | 93.64 | 93.64 | +0.03 (+0.03%) | 0 |
23 Sep 2019 | USD | 93.61 | 93.61 | 93.61 | 93.61 | 93.61 | +0.01 (+0.01%) | 0 |
20 Sep 2019 | USD | 93.6 | 93.6 | 93.6 | 93.6 | 93.6 | +0.05 (+0.05%) | 0 |
19 Sep 2019 | USD | 93.55 | 93.55 | 93.55 | 93.55 | 93.55 | +0.01 (+0.01%) | 0 |
18 Sep 2019 | USD | 93.54 | 93.54 | 93.54 | 93.54 | 93.54 | +0.01 (+0.01%) | 0 |
17 Sep 2019 | USD | 93.53 | 93.53 | 93.53 | 93.53 | 93.53 | +0.02 (+0.02%) | 0 |
16 Sep 2019 | USD | 93.51 | 93.51 | 93.51 | 93.51 | 93.51 | +0.03 (+0.03%) | 0 |
13 Sep 2019 | USD | 93.48 | 93.48 | 93.48 | 93.48 | 93.48 | -0.05 (-0.05%) | 0 |
12 Sep 2019 | USD | 93.53 | 93.53 | 93.53 | 93.53 | 93.53 | -0.01 (-0.01%) | 0 |
11 Sep 2019 | USD | 93.54 | 93.54 | 93.54 | 93.54 | 93.54 | -0.01 (-0.01%) | 0 |
10 Sep 2019 | USD | 93.55 | 93.55 | 93.55 | 93.55 | 93.55 | -0.06 (-0.06%) | 0 |
9 Sep 2019 | USD | 93.61 | 93.61 | 93.61 | 93.61 | 93.61 | -0.04 (-0.04%) | 0 |
6 Sep 2019 | USD | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | +0.01 (+0.01%) | 0 |
5 Sep 2019 | USD | 93.64 | 93.64 | 93.64 | 93.64 | 93.64 | -0.06 (-0.06%) | 0 |
4 Sep 2019 | USD | 93.7 | 93.7 | 93.7 | 93.7 | 93.7 | +0.03 (+0.03%) | 0 |