Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2019 | USD | 93.67 | 93.67 | 93.67 | 93.67 | 93.67 | +0.02 (+0.02%) | 0 |
2 Sep 2019 | USD | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | +0.01 (+0.01%) | 0 |
29 Aug 2019 | USD | 93.64 | 93.64 | 93.64 | 93.64 | 93.64 | -0.02 (-0.02%) | 0 |
28 Aug 2019 | USD | 93.66 | 93.66 | 93.66 | 93.66 | 93.66 | +0.01 (+0.01%) | 0 |
27 Aug 2019 | USD | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | +0.02 (+0.02%) | 0 |
26 Aug 2019 | USD | 93.63 | 93.63 | 93.63 | 93.63 | 93.63 | -0.01 (-0.01%) | 0 |
23 Aug 2019 | USD | 93.64 | 93.64 | 93.64 | 93.64 | 93.64 | +0.04 (+0.04%) | 0 |
22 Aug 2019 | USD | 93.6 | 93.6 | 93.6 | 93.6 | 93.6 | -0.01 (-0.01%) | 0 |
21 Aug 2019 | USD | 93.61 | 93.61 | 93.61 | 93.61 | 93.61 | -0.02 (-0.02%) | 0 |
20 Aug 2019 | USD | 93.63 | 93.63 | 93.63 | 93.63 | 93.63 | +0.05 (+0.05%) | 0 |
19 Aug 2019 | USD | 93.58 | 93.58 | 93.58 | 93.58 | 93.58 | -0.02 (-0.02%) | 0 |
16 Aug 2019 | USD | 93.6 | 93.6 | 93.6 | 93.6 | 93.6 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 93.6 | 93.6 | 93.6 | 93.6 | 93.6 | +0.07 (+0.07%) | 0 |
14 Aug 2019 | USD | 93.53 | 93.53 | 93.53 | 93.53 | 93.53 | +0.02 (+0.02%) | 0 |
13 Aug 2019 | USD | 93.51 | 93.51 | 93.51 | 93.51 | 93.51 | -0.04 (-0.04%) | 0 |
12 Aug 2019 | USD | 93.55 | 93.55 | 93.55 | 93.55 | 93.55 | +0.02 (+0.02%) | 0 |
9 Aug 2019 | USD | 93.53 | 93.53 | 93.53 | 93.53 | 93.53 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 93.53 | 93.53 | 93.53 | 93.53 | 93.53 | -0.02 (-0.02%) | 0 |
7 Aug 2019 | USD | 93.55 | 93.55 | 93.55 | 93.55 | 93.55 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 93.55 | 93.55 | 93.55 | 93.55 | 93.55 | +0.02 (+0.02%) | 0 |
5 Aug 2019 | USD | 93.53 | 93.53 | 93.53 | 93.53 | 93.53 | +0.04 (+0.04%) | 0 |
2 Aug 2019 | USD | 93.49 | 93.49 | 93.49 | 93.49 | 93.49 | -0.01 (-0.01%) | 0 |
1 Aug 2019 | USD | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | +0.1 (+0.11%) | 0 |
31 Jul 2019 | USD | 93.4 | 93.4 | 93.4 | 93.4 | 93.4 | -0.01 (-0.01%) | 0 |
30 Jul 2019 | USD | 93.41 | 93.41 | 93.41 | 93.41 | 93.41 | -0.01 (-0.01%) | 0 |
29 Jul 2019 | USD | 93.42 | 93.42 | 93.42 | 93.42 | 93.42 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 93.42 | 93.42 | 93.42 | 93.42 | 93.42 | +0.01 (+0.01%) | 0 |
25 Jul 2019 | USD | 93.41 | 93.41 | 93.41 | 93.41 | 93.41 | -0.01 (-0.01%) | 0 |
24 Jul 2019 | USD | 93.42 | 93.42 | 93.42 | 93.42 | 93.42 | +0.01 (+0.01%) | 0 |