Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2022 | USD | 87.73 | 87.73 | 87.73 | 87.73 | 87.73 | +0.11 (+0.13%) | 0 |
3 Oct 2022 | USD | 87.62 | 87.62 | 87.62 | 87.62 | 87.62 | +0.31 (+0.36%) | 0 |
30 Sep 2022 | USD | 87.31 | 87.31 | 87.31 | 87.31 | 87.31 | -0.1 (-0.11%) | 0 |
29 Sep 2022 | USD | 87.41 | 87.41 | 87.41 | 87.41 | 87.41 | -0.28 (-0.32%) | 0 |
28 Sep 2022 | USD | 87.69 | 87.69 | 87.69 | 87.69 | 87.69 | +0.51 (+0.58%) | 0 |
27 Sep 2022 | USD | 87.18 | 87.18 | 87.18 | 87.18 | 87.18 | -0.15 (-0.17%) | 0 |
26 Sep 2022 | USD | 87.33 | 87.33 | 87.33 | 87.33 | 87.33 | -0.34 (-0.39%) | 0 |
23 Sep 2022 | USD | 87.67 | 87.67 | 87.67 | 87.67 | 87.67 | -0.17 (-0.19%) | 0 |
22 Sep 2022 | USD | 87.84 | 87.84 | 87.84 | 87.84 | 87.84 | -0.23 (-0.26%) | 0 |
21 Sep 2022 | USD | 88.07 | 88.07 | 88.07 | 88.07 | 88.07 | -0.07 (-0.08%) | 0 |
20 Sep 2022 | USD | 88.14 | 88.14 | 88.14 | 88.14 | 88.14 | -0.08 (-0.09%) | 0 |
19 Sep 2022 | USD | 88.22 | 88.22 | 88.22 | 88.22 | 88.22 | -0.07 (-0.08%) | 0 |
16 Sep 2022 | USD | 88.29 | 88.29 | 88.29 | 88.29 | 88.29 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 88.29 | 88.29 | 88.29 | 88.29 | 88.29 | -0.08 (-0.09%) | 0 |
14 Sep 2022 | USD | 88.37 | 88.37 | 88.37 | 88.37 | 88.37 | -0.01 (-0.01%) | 0 |
13 Sep 2022 | USD | 88.38 | 88.38 | 88.38 | 88.38 | 88.38 | -0.25 (-0.28%) | 0 |
12 Sep 2022 | USD | 88.63 | 88.63 | 88.63 | 88.63 | 88.63 | -0.01 (-0.01%) | 0 |
9 Sep 2022 | USD | 88.64 | 88.64 | 88.64 | 88.64 | 88.64 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 88.64 | 88.64 | 88.64 | 88.64 | 88.64 | -0.03 (-0.03%) | 0 |
7 Sep 2022 | USD | 88.67 | 88.67 | 88.67 | 88.67 | 88.67 | +0.19 (+0.21%) | 0 |
6 Sep 2022 | USD | 88.48 | 88.48 | 88.48 | 88.48 | 88.48 | -0.21 (-0.24%) | 0 |
2 Sep 2022 | USD | 88.69 | 88.69 | 88.69 | 88.69 | 88.69 | +0.09 (+0.10%) | 0 |
1 Sep 2022 | USD | 88.6 | 88.6 | 88.6 | 88.6 | 88.6 | -0.06 (-0.07%) | 0 |
31 Aug 2022 | USD | 88.66 | 88.66 | 88.66 | 88.66 | 88.66 | -0.15 (-0.17%) | 0 |
30 Aug 2022 | USD | 88.81 | 88.81 | 88.81 | 88.81 | 88.81 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 88.81 | 88.81 | 88.81 | 88.81 | 88.81 | -0.11 (-0.12%) | 0 |
26 Aug 2022 | USD | 88.92 | 88.92 | 88.92 | 88.92 | 88.92 | -0.15 (-0.17%) | 0 |
25 Aug 2022 | USD | 89.07 | 89.07 | 89.07 | 89.07 | 89.07 | +0.19 (+0.21%) | 0 |
24 Aug 2022 | USD | 88.88 | 88.88 | 88.88 | 88.88 | 88.88 | -0.08 (-0.09%) | 0 |
23 Aug 2022 | USD | 88.96 | 88.96 | 88.96 | 88.96 | 88.96 | +0.05 (+0.06%) | 0 |