Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2019 | USD | 93.41 | 93.41 | 93.41 | 93.41 | 93.41 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 93.41 | 93.41 | 93.41 | 93.41 | 93.41 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 93.41 | 93.41 | 93.41 | 93.41 | 93.41 | -0.02 (-0.02%) | 0 |
18 Jul 2019 | USD | 93.43 | 93.43 | 93.43 | 93.43 | 93.43 | +0.05 (+0.05%) | 0 |
17 Jul 2019 | USD | 93.38 | 93.38 | 93.38 | 93.38 | 93.38 | +0.04 (+0.04%) | 0 |
16 Jul 2019 | USD | 93.34 | 93.34 | 93.34 | 93.34 | 93.34 | -0.03 (-0.03%) | 0 |
15 Jul 2019 | USD | 93.37 | 93.37 | 93.37 | 93.37 | 93.37 | +0.01 (+0.01%) | 0 |
12 Jul 2019 | USD | 93.36 | 93.36 | 93.36 | 93.36 | 93.36 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 93.36 | 93.36 | 93.36 | 93.36 | 93.36 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 93.36 | 93.36 | 93.36 | 93.36 | 93.36 | +0.04 (+0.04%) | 0 |
9 Jul 2019 | USD | 93.32 | 93.32 | 93.32 | 93.32 | 93.32 | -0.02 (-0.02%) | 0 |
8 Jul 2019 | USD | 93.34 | 93.34 | 93.34 | 93.34 | 93.34 | -0.01 (-0.01%) | 0 |
5 Jul 2019 | USD | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | -0.05 (-0.05%) | 0 |
4 Jul 2019 | USD | 93.4 | 93.4 | 93.4 | 93.4 | 93.4 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 93.4 | 93.4 | 93.4 | 93.4 | 93.4 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 93.4 | 93.4 | 93.4 | 93.4 | 93.4 | +0.02 (+0.02%) | 0 |
1 Jul 2019 | USD | 93.38 | 93.38 | 93.38 | 93.38 | 93.38 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 93.38 | 93.38 | 93.38 | 93.38 | 93.38 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 93.38 | 93.38 | 93.38 | 93.38 | 93.38 | +0.04 (+0.04%) | 0 |
26 Jun 2019 | USD | 93.34 | 93.34 | 93.34 | 93.34 | 93.34 | -0.26 (-0.28%) | 0 |
25 Jun 2019 | USD | 93.6 | 93.6 | 93.6 | 93.6 | 93.6 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 93.6 | 93.6 | 93.6 | 93.6 | 93.6 | +0.02 (+0.02%) | 0 |
21 Jun 2019 | USD | 93.58 | 93.58 | 93.58 | 93.58 | 93.58 | -0.01 (-0.01%) | 0 |
20 Jun 2019 | USD | 93.59 | 93.59 | 93.59 | 93.59 | 93.59 | +0.02 (+0.02%) | 0 |
19 Jun 2019 | USD | 93.57 | 93.57 | 93.57 | 93.57 | 93.57 | +0.08 (+0.09%) | 0 |
18 Jun 2019 | USD | 93.49 | 93.49 | 93.49 | 93.49 | 93.49 | +0.02 (+0.02%) | 0 |
17 Jun 2019 | USD | 93.47 | 93.47 | 93.47 | 93.47 | 93.47 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 93.47 | 93.47 | 93.47 | 93.47 | 93.47 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 93.47 | 93.47 | 93.47 | 93.47 | 93.47 | +0.03 (+0.03%) | 0 |
12 Jun 2019 | USD | 93.44 | 93.44 | 93.44 | 93.44 | 93.44 | +0.03 (+0.03%) | 0 |