Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2019 | USD | 93.18 | 93.18 | 93.18 | 93.18 | 93.18 | +0.03 (+0.03%) | 0 |
29 Apr 2019 | USD | 93.15 | 93.15 | 93.15 | 93.15 | 93.15 | -0.03 (-0.03%) | 0 |
26 Apr 2019 | USD | 93.18 | 93.18 | 93.18 | 93.18 | 93.18 | +0.05 (+0.05%) | 0 |
25 Apr 2019 | USD | 93.13 | 93.13 | 93.13 | 93.13 | 93.13 | -0.01 (-0.01%) | 0 |
24 Apr 2019 | USD | 93.14 | 93.14 | 93.14 | 93.14 | 93.14 | +0.04 (+0.04%) | 0 |
23 Apr 2019 | USD | 93.1 | 93.1 | 93.1 | 93.1 | 93.1 | +0.02 (+0.02%) | 0 |
22 Apr 2019 | USD | 93.08 | 93.08 | 93.08 | 93.08 | 93.08 | -0.02 (-0.02%) | 0 |
19 Apr 2019 | USD | 93.1 | 93.1 | 93.1 | 93.1 | 93.1 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 93.1 | 93.1 | 93.1 | 93.1 | 93.1 | +0.02 (+0.02%) | 0 |
17 Apr 2019 | USD | 93.08 | 93.08 | 93.08 | 93.08 | 93.08 | +0.01 (+0.01%) | 0 |
16 Apr 2019 | USD | 93.07 | 93.07 | 93.07 | 93.07 | 93.07 | -0.03 (-0.03%) | 0 |
15 Apr 2019 | USD | 93.1 | 93.1 | 93.1 | 93.1 | 93.1 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 93.1 | 93.1 | 93.1 | 93.1 | 93.1 | -0.01 (-0.01%) | 0 |
11 Apr 2019 | USD | 93.11 | 93.11 | 93.11 | 93.11 | 93.11 | -0.02 (-0.02%) | 0 |
10 Apr 2019 | USD | 93.13 | 93.13 | 93.13 | 93.13 | 93.13 | +0.03 (+0.03%) | 0 |
9 Apr 2019 | USD | 93.1 | 93.1 | 93.1 | 93.1 | 93.1 | +0.02 (+0.02%) | 0 |
8 Apr 2019 | USD | 93.08 | 93.08 | 93.08 | 93.08 | 93.08 | -0.01 (-0.01%) | 0 |
5 Apr 2019 | USD | 93.09 | 93.09 | 93.09 | 93.09 | 93.09 | +0.01 (+0.01%) | 0 |
4 Apr 2019 | USD | 93.08 | 93.08 | 93.08 | 93.08 | 93.08 | +0.01 (+0.01%) | 0 |
3 Apr 2019 | USD | 93.07 | 93.07 | 93.07 | 93.07 | 93.07 | -0.01 (-0.01%) | 0 |
2 Apr 2019 | USD | 93.08 | 93.08 | 93.08 | 93.08 | 93.08 | +0.01 (+0.01%) | 0 |
1 Apr 2019 | USD | 93.07 | 93.07 | 93.07 | 93.07 | 93.07 | -0.05 (-0.05%) | 0 |
29 Mar 2019 | USD | 93.12 | 93.12 | 93.12 | 93.12 | 93.12 | -0.01 (-0.01%) | 0 |
28 Mar 2019 | USD | 93.13 | 93.13 | 93.13 | 93.13 | 93.13 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 93.13 | 93.13 | 93.13 | 93.13 | 93.13 | -0.22 (-0.24%) | 0 |
26 Mar 2019 | USD | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | +0.01 (+0.01%) | 0 |
25 Mar 2019 | USD | 93.34 | 93.34 | 93.34 | 93.34 | 93.34 | +0.03 (+0.03%) | 0 |
22 Mar 2019 | USD | 93.31 | 93.31 | 93.31 | 93.31 | 93.31 | +0.05 (+0.05%) | 0 |
21 Mar 2019 | USD | 93.26 | 93.26 | 93.26 | 93.26 | 93.26 | +0.01 (+0.01%) | 0 |
20 Mar 2019 | USD | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | +0.05 (+0.05%) | 0 |