Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2019 | USD | 92.96 | 92.96 | 92.96 | 92.96 | 92.96 | +0.01 (+0.01%) | 0 |
4 Feb 2019 | USD | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | -0.03 (-0.03%) | 0 |
1 Feb 2019 | USD | 92.98 | 92.98 | 92.98 | 92.98 | 92.98 | -0.01 (-0.01%) | 0 |
31 Jan 2019 | USD | 92.99 | 92.99 | 92.99 | 92.99 | 92.99 | +0.06 (+0.06%) | 0 |
30 Jan 2019 | USD | 92.93 | 92.93 | 92.93 | 92.93 | 92.93 | +0.05 (+0.05%) | 0 |
29 Jan 2019 | USD | 92.88 | 92.88 | 92.88 | 92.88 | 92.88 | +0.03 (+0.03%) | 0 |
28 Jan 2019 | USD | 92.85 | 92.85 | 92.85 | 92.85 | 92.85 | -0.01 (-0.01%) | 0 |
25 Jan 2019 | USD | 92.86 | 92.86 | 92.86 | 92.86 | 92.86 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 92.86 | 92.86 | 92.86 | 92.86 | 92.86 | +0.02 (+0.02%) | 0 |
23 Jan 2019 | USD | 92.84 | 92.84 | 92.84 | 92.84 | 92.84 | +0.03 (+0.03%) | 0 |
22 Jan 2019 | USD | 92.81 | 92.81 | 92.81 | 92.81 | 92.81 | +0.01 (+0.01%) | 0 |
21 Jan 2019 | USD | 92.8 | 92.8 | 92.8 | 92.8 | 92.8 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 92.8 | 92.8 | 92.8 | 92.8 | 92.8 | +0.02 (+0.02%) | 0 |
17 Jan 2019 | USD | 92.78 | 92.78 | 92.78 | 92.78 | 92.78 | +0.01 (+0.01%) | 0 |
16 Jan 2019 | USD | 92.77 | 92.77 | 92.77 | 92.77 | 92.77 | +0.01 (+0.01%) | 0 |
15 Jan 2019 | USD | 92.76 | 92.76 | 92.76 | 92.76 | 92.76 | +0.02 (+0.02%) | 0 |
14 Jan 2019 | USD | 92.74 | 92.74 | 92.74 | 92.74 | 92.74 | -0.01 (-0.01%) | 0 |
11 Jan 2019 | USD | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | +0.04 (+0.04%) | 0 |
10 Jan 2019 | USD | 92.71 | 92.71 | 92.71 | 92.71 | 92.71 | +0.01 (+0.01%) | 0 |
9 Jan 2019 | USD | 92.7 | 92.7 | 92.7 | 92.7 | 92.7 | +0.03 (+0.03%) | 0 |
8 Jan 2019 | USD | 92.67 | 92.67 | 92.67 | 92.67 | 92.67 | -0.01 (-0.01%) | 0 |
7 Jan 2019 | USD | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | -0.01 (-0.01%) | 0 |
4 Jan 2019 | USD | 92.69 | 92.69 | 92.69 | 92.69 | 92.69 | -0.02 (-0.02%) | 0 |
3 Jan 2019 | USD | 92.71 | 92.71 | 92.71 | 92.71 | 92.71 | +0.03 (+0.03%) | 0 |
2 Jan 2019 | USD | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | +0.02 (+0.02%) | 0 |
1 Jan 2019 | USD | 92.66 | 92.66 | 92.66 | 92.66 | 92.66 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 92.66 | 92.66 | 92.66 | 92.66 | 92.66 | +0.04 (+0.04%) | 0 |
28 Dec 2018 | USD | 92.62 | 92.62 | 92.62 | 92.62 | 92.62 | -0.15 (-0.16%) | 0 |
27 Dec 2018 | USD | 92.77 | 92.77 | 92.77 | 92.77 | 92.77 | +0.04 (+0.04%) | 0 |
26 Dec 2018 | USD | 92.73 | 92.73 | 92.73 | 92.73 | 92.73 | +0.08 (+0.09%) | 0 |