Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2022 | USD | 88.91 | 88.91 | 88.91 | 88.91 | 88.91 | -0.17 (-0.19%) | 0 |
19 Aug 2022 | USD | 89.08 | 89.08 | 89.08 | 89.08 | 89.08 | -0.16 (-0.18%) | 0 |
18 Aug 2022 | USD | 89.24 | 89.24 | 89.24 | 89.24 | 89.24 | +0.09 (+0.10%) | 0 |
17 Aug 2022 | USD | 89.15 | 89.15 | 89.15 | 89.15 | 89.15 | -0.16 (-0.18%) | 0 |
16 Aug 2022 | USD | 89.31 | 89.31 | 89.31 | 89.31 | 89.31 | -0.09 (-0.10%) | 0 |
15 Aug 2022 | USD | 89.4 | 89.4 | 89.4 | 89.4 | 89.4 | +0.03 (+0.03%) | 0 |
12 Aug 2022 | USD | 89.37 | 89.37 | 89.37 | 89.37 | 89.37 | +0.16 (+0.18%) | 0 |
11 Aug 2022 | USD | 89.21 | 89.21 | 89.21 | 89.21 | 89.21 | -0.09 (-0.10%) | 0 |
10 Aug 2022 | USD | 89.3 | 89.3 | 89.3 | 89.3 | 89.3 | +0.22 (+0.25%) | 0 |
9 Aug 2022 | USD | 89.08 | 89.08 | 89.08 | 89.08 | 89.08 | -0.13 (-0.15%) | 0 |
8 Aug 2022 | USD | 89.21 | 89.21 | 89.21 | 89.21 | 89.21 | +0.02 (+0.02%) | 0 |
5 Aug 2022 | USD | 89.19 | 89.19 | 89.19 | 89.19 | 89.19 | -0.34 (-0.38%) | 0 |
4 Aug 2022 | USD | 89.53 | 89.53 | 89.53 | 89.53 | 89.53 | +0.16 (+0.18%) | 0 |
3 Aug 2022 | USD | 89.37 | 89.37 | 89.37 | 89.37 | 89.37 | +0.12 (+0.13%) | 0 |
2 Aug 2022 | USD | 89.25 | 89.25 | 89.25 | 89.25 | 89.25 | -0.29 (-0.32%) | 0 |
1 Aug 2022 | USD | 89.54 | 89.54 | 89.54 | 89.54 | 89.54 | -0.06 (-0.07%) | 0 |
29 Jul 2022 | USD | 89.6 | 89.6 | 89.6 | 89.6 | 89.6 | +0.04 (+0.04%) | 0 |
28 Jul 2022 | USD | 89.56 | 89.56 | 89.56 | 89.56 | 89.56 | +0.26 (+0.29%) | 0 |
27 Jul 2022 | USD | 89.3 | 89.3 | 89.3 | 89.3 | 89.3 | +0.2 (+0.22%) | 0 |
26 Jul 2022 | USD | 89.1 | 89.1 | 89.1 | 89.1 | 89.1 | -0.04 (-0.04%) | 0 |
25 Jul 2022 | USD | 89.14 | 89.14 | 89.14 | 89.14 | 89.14 | -0.12 (-0.13%) | 0 |
22 Jul 2022 | USD | 89.26 | 89.26 | 89.26 | 89.26 | 89.26 | +0.27 (+0.30%) | 0 |
21 Jul 2022 | USD | 88.99 | 88.99 | 88.99 | 88.99 | 88.99 | +0.3 (+0.34%) | 0 |
20 Jul 2022 | USD | 88.69 | 88.69 | 88.69 | 88.69 | 88.69 | -0.09 (-0.10%) | 0 |
19 Jul 2022 | USD | 88.78 | 88.78 | 88.78 | 88.78 | 88.78 | +0.04 (+0.05%) | 0 |
18 Jul 2022 | USD | 88.74 | 88.74 | 88.74 | 88.74 | 88.74 | -0.07 (-0.08%) | 0 |
15 Jul 2022 | USD | 88.81 | 88.81 | 88.81 | 88.81 | 88.81 | +0.07 (+0.08%) | 0 |
14 Jul 2022 | USD | 88.74 | 88.74 | 88.74 | 88.74 | 88.74 | -0.07 (-0.08%) | 0 |
13 Jul 2022 | USD | 88.81 | 88.81 | 88.81 | 88.81 | 88.81 | -0.04 (-0.05%) | 0 |
12 Jul 2022 | USD | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | +0.02 (+0.02%) | 0 |