Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2022 | USD | 89.72 | 89.72 | 89.72 | 89.72 | 89.72 | +0.18 (+0.20%) | 0 |
24 May 2022 | USD | 89.54 | 89.54 | 89.54 | 89.54 | 89.54 | +0.21 (+0.24%) | 0 |
23 May 2022 | USD | 89.33 | 89.33 | 89.33 | 89.33 | 89.33 | -0.05 (-0.06%) | 0 |
20 May 2022 | USD | 89.38 | 89.38 | 89.38 | 89.38 | 89.38 | +0.06 (+0.07%) | 0 |
19 May 2022 | USD | 89.32 | 89.32 | 89.32 | 89.32 | 89.32 | +0.12 (+0.13%) | 0 |
18 May 2022 | USD | 89.2 | 89.2 | 89.2 | 89.2 | 89.2 | -0.05 (-0.06%) | 0 |
17 May 2022 | USD | 89.25 | 89.25 | 89.25 | 89.25 | 89.25 | -0.21 (-0.23%) | 0 |
16 May 2022 | USD | 89.46 | 89.46 | 89.46 | 89.46 | 89.46 | +0.07 (+0.08%) | 0 |
13 May 2022 | USD | 89.39 | 89.39 | 89.39 | 89.39 | 89.39 | -0.04 (-0.04%) | 0 |
12 May 2022 | USD | 89.43 | 89.43 | 89.43 | 89.43 | 89.43 | +0.09 (+0.10%) | 0 |
11 May 2022 | USD | 89.34 | 89.34 | 89.34 | 89.34 | 89.34 | -0.03 (-0.03%) | 0 |
10 May 2022 | USD | 89.37 | 89.37 | 89.37 | 89.37 | 89.37 | +0.04 (+0.04%) | 0 |
9 May 2022 | USD | 89.33 | 89.33 | 89.33 | 89.33 | 89.33 | +0.15 (+0.17%) | 0 |
6 May 2022 | USD | 89.18 | 89.18 | 89.18 | 89.18 | 89.18 | -0.09 (-0.10%) | 0 |
5 May 2022 | USD | 89.27 | 89.27 | 89.27 | 89.27 | 89.27 | -0.2 (-0.22%) | 0 |
4 May 2022 | USD | 89.47 | 89.47 | 89.47 | 89.47 | 89.47 | +0.26 (+0.29%) | 0 |
3 May 2022 | USD | 89.21 | 89.21 | 89.21 | 89.21 | 89.21 | +0.04 (+0.04%) | 0 |
2 May 2022 | USD | 89.17 | 89.17 | 89.17 | 89.17 | 89.17 | -0.05 (-0.06%) | 0 |
29 Apr 2022 | USD | 89.22 | 89.22 | 89.22 | 89.22 | 89.22 | -0.18 (-0.20%) | 0 |
28 Apr 2022 | USD | 89.4 | 89.4 | 89.4 | 89.4 | 89.4 | -0.08 (-0.09%) | 0 |
27 Apr 2022 | USD | 89.48 | 89.48 | 89.48 | 89.48 | 89.48 | -0.09 (-0.10%) | 0 |
26 Apr 2022 | USD | 89.57 | 89.57 | 89.57 | 89.57 | 89.57 | +0.08 (+0.09%) | 0 |
25 Apr 2022 | USD | 89.49 | 89.49 | 89.49 | 89.49 | 89.49 | +0.21 (+0.24%) | 0 |
22 Apr 2022 | USD | 89.28 | 89.28 | 89.28 | 89.28 | 89.28 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 89.28 | 89.28 | 89.28 | 89.28 | 89.28 | -0.22 (-0.25%) | 0 |
20 Apr 2022 | USD | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | +0.07 (+0.08%) | 0 |
19 Apr 2022 | USD | 89.43 | 89.43 | 89.43 | 89.43 | 89.43 | -0.24 (-0.27%) | 0 |
18 Apr 2022 | USD | 89.67 | 89.67 | 89.67 | 89.67 | 89.67 | -0.07 (-0.08%) | 0 |
14 Apr 2022 | USD | 89.74 | 89.74 | 89.74 | 89.74 | 89.74 | -0.17 (-0.19%) | 0 |
13 Apr 2022 | USD | 89.91 | 89.91 | 89.91 | 89.91 | 89.91 | +0.08 (+0.09%) | 0 |