Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | USD | 89.83 | 89.83 | 89.83 | 89.83 | 89.83 | +0.16 (+0.18%) | 0 |
11 Apr 2022 | USD | 89.67 | 89.67 | 89.67 | 89.67 | 89.67 | -0.07 (-0.08%) | 0 |
8 Apr 2022 | USD | 89.74 | 89.74 | 89.74 | 89.74 | 89.74 | -0.13 (-0.14%) | 0 |
7 Apr 2022 | USD | 89.87 | 89.87 | 89.87 | 89.87 | 89.87 | +0.05 (+0.06%) | 0 |
6 Apr 2022 | USD | 89.82 | 89.82 | 89.82 | 89.82 | 89.82 | -0.07 (-0.08%) | 0 |
5 Apr 2022 | USD | 89.89 | 89.89 | 89.89 | 89.89 | 89.89 | -0.23 (-0.26%) | 0 |
4 Apr 2022 | USD | 90.12 | 90.12 | 90.12 | 90.12 | 90.12 | +0.02 (+0.02%) | 0 |
1 Apr 2022 | USD | 90.1 | 90.1 | 90.1 | 90.1 | 90.1 | -0.1 (-0.11%) | 0 |
31 Mar 2022 | USD | 90.2 | 90.2 | 90.2 | 90.2 | 90.2 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 90.2 | 90.2 | 90.2 | 90.2 | 90.2 | +0.01 (+0.01%) | 0 |
29 Mar 2022 | USD | 90.19 | 90.19 | 90.19 | 90.19 | 90.19 | +0.21 (+0.23%) | 0 |
28 Mar 2022 | USD | 89.98 | 89.98 | 89.98 | 89.98 | 89.98 | -0.01 (-0.01%) | 0 |
25 Mar 2022 | USD | 89.99 | 89.99 | 89.99 | 89.99 | 89.99 | -0.23 (-0.25%) | 0 |
24 Mar 2022 | USD | 90.22 | 90.22 | 90.22 | 90.22 | 90.22 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 90.22 | 90.22 | 90.22 | 90.22 | 90.22 | +0.01 (+0.01%) | 0 |
22 Mar 2022 | USD | 90.21 | 90.21 | 90.21 | 90.21 | 90.21 | +0.02 (+0.02%) | 0 |
21 Mar 2022 | USD | 90.19 | 90.19 | 90.19 | 90.19 | 90.19 | -0.3 (-0.33%) | 0 |
18 Mar 2022 | USD | 90.49 | 90.49 | 90.49 | 90.49 | 90.49 | -0.01 (-0.01%) | 0 |
17 Mar 2022 | USD | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | +0.09 (+0.10%) | 0 |
16 Mar 2022 | USD | 90.41 | 90.41 | 90.41 | 90.41 | 90.41 | +0.06 (+0.07%) | 0 |
15 Mar 2022 | USD | 90.35 | 90.35 | 90.35 | 90.35 | 90.35 | +0.08 (+0.09%) | 0 |
14 Mar 2022 | USD | 90.27 | 90.27 | 90.27 | 90.27 | 90.27 | -0.27 (-0.30%) | 0 |
11 Mar 2022 | USD | 90.54 | 90.54 | 90.54 | 90.54 | 90.54 | -0.09 (-0.10%) | 0 |
10 Mar 2022 | USD | 90.63 | 90.63 | 90.63 | 90.63 | 90.63 | -0.15 (-0.17%) | 0 |
9 Mar 2022 | USD | 90.78 | 90.78 | 90.78 | 90.78 | 90.78 | +0.01 (+0.01%) | 0 |
8 Mar 2022 | USD | 90.77 | 90.77 | 90.77 | 90.77 | 90.77 | -0.19 (-0.21%) | 0 |
7 Mar 2022 | USD | 90.96 | 90.96 | 90.96 | 90.96 | 90.96 | -0.28 (-0.31%) | 0 |
4 Mar 2022 | USD | 91.24 | 91.24 | 91.24 | 91.24 | 91.24 | -0.01 (-0.01%) | 0 |
3 Mar 2022 | USD | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | +0.01 (+0.01%) | 0 |
2 Mar 2022 | USD | 91.24 | 91.24 | 91.24 | 91.24 | 91.24 | -0.32 (-0.35%) | 0 |