Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2022 | USD | 91.56 | 91.56 | 91.56 | 91.56 | 91.56 | +0.12 (+0.13%) | 0 |
28 Feb 2022 | USD | 91.44 | 91.44 | 91.44 | 91.44 | 91.44 | +0.2 (+0.22%) | 0 |
25 Feb 2022 | USD | 91.24 | 91.24 | 91.24 | 91.24 | 91.24 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 91.24 | 91.24 | 91.24 | 91.24 | 91.24 | +0.05 (+0.05%) | 0 |
23 Feb 2022 | USD | 91.19 | 91.19 | 91.19 | 91.19 | 91.19 | -0.1 (-0.11%) | 0 |
22 Feb 2022 | USD | 91.29 | 91.29 | 91.29 | 91.29 | 91.29 | -0.09 (-0.10%) | 0 |
18 Feb 2022 | USD | 91.38 | 91.38 | 91.38 | 91.38 | 91.38 | -0.02 (-0.02%) | 0 |
17 Feb 2022 | USD | 91.4 | 91.4 | 91.4 | 91.4 | 91.4 | +0.02 (+0.02%) | 0 |
16 Feb 2022 | USD | 91.38 | 91.38 | 91.38 | 91.38 | 91.38 | +0.05 (+0.05%) | 0 |
15 Feb 2022 | USD | 91.33 | 91.33 | 91.33 | 91.33 | 91.33 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 91.33 | 91.33 | 91.33 | 91.33 | 91.33 | -0.19 (-0.21%) | 0 |
11 Feb 2022 | USD | 91.52 | 91.52 | 91.52 | 91.52 | 91.52 | +0.2 (+0.22%) | 0 |
10 Feb 2022 | USD | 91.32 | 91.32 | 91.32 | 91.32 | 91.32 | -0.36 (-0.39%) | 0 |
9 Feb 2022 | USD | 91.68 | 91.68 | 91.68 | 91.68 | 91.68 | -0.02 (-0.02%) | 0 |
8 Feb 2022 | USD | 91.7 | 91.7 | 91.7 | 91.7 | 91.7 | -0.09 (-0.10%) | 0 |
7 Feb 2022 | USD | 91.79 | 91.79 | 91.79 | 91.79 | 91.79 | +0.06 (+0.07%) | 0 |
4 Feb 2022 | USD | 91.73 | 91.73 | 91.73 | 91.73 | 91.73 | -0.22 (-0.24%) | 0 |
3 Feb 2022 | USD | 91.95 | 91.95 | 91.95 | 91.95 | 91.95 | -0.09 (-0.10%) | 0 |
2 Feb 2022 | USD | 92.04 | 92.04 | 92.04 | 92.04 | 92.04 | +0.03 (+0.03%) | 0 |
1 Feb 2022 | USD | 92.01 | 92.01 | 92.01 | 92.01 | 92.01 | +0.03 (+0.03%) | 0 |
31 Jan 2022 | USD | 91.98 | 91.98 | 91.98 | 91.98 | 91.98 | +0.01 (+0.01%) | 0 |
28 Jan 2022 | USD | 91.97 | 91.97 | 91.97 | 91.97 | 91.97 | +0.02 (+0.02%) | 0 |
27 Jan 2022 | USD | 91.95 | 91.95 | 91.95 | 91.95 | 91.95 | -0.08 (-0.09%) | 0 |
26 Jan 2022 | USD | 92.03 | 92.03 | 92.03 | 92.03 | 92.03 | -0.15 (-0.16%) | 0 |
25 Jan 2022 | USD | 92.18 | 92.18 | 92.18 | 92.18 | 92.18 | -0.06 (-0.07%) | 0 |
24 Jan 2022 | USD | 92.24 | 92.24 | 92.24 | 92.24 | 92.24 | +0.02 (+0.02%) | 0 |
21 Jan 2022 | USD | 92.22 | 92.22 | 92.22 | 92.22 | 92.22 | +0.09 (+0.10%) | 0 |
20 Jan 2022 | USD | 92.13 | 92.13 | 92.13 | 92.13 | 92.13 | -0.04 (-0.04%) | 0 |
19 Jan 2022 | USD | 92.17 | 92.17 | 92.17 | 92.17 | 92.17 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 92.17 | 92.17 | 92.17 | 92.17 | 92.17 | -0.18 (-0.19%) | 0 |