Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2022 | USD | 92.35 | 92.35 | 92.35 | 92.35 | 92.35 | -0.12 (-0.13%) | 0 |
13 Jan 2022 | USD | 92.47 | 92.47 | 92.47 | 92.47 | 92.47 | +0.03 (+0.03%) | 0 |
12 Jan 2022 | USD | 92.44 | 92.44 | 92.44 | 92.44 | 92.44 | -0.02 (-0.02%) | 0 |
11 Jan 2022 | USD | 92.46 | 92.46 | 92.46 | 92.46 | 92.46 | +0.02 (+0.02%) | 0 |
10 Jan 2022 | USD | 92.44 | 92.44 | 92.44 | 92.44 | 92.44 | -0.06 (-0.06%) | 0 |
7 Jan 2022 | USD | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | -0.02 (-0.02%) | 0 |
6 Jan 2022 | USD | 92.52 | 92.52 | 92.52 | 92.52 | 92.52 | -0.1 (-0.11%) | 0 |
5 Jan 2022 | USD | 92.62 | 92.62 | 92.62 | 92.62 | 92.62 | -0.13 (-0.14%) | 0 |
4 Jan 2022 | USD | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | +0.04 (+0.04%) | 0 |
3 Jan 2022 | USD | 92.71 | 92.71 | 92.71 | 92.71 | 92.71 | -0.1 (-0.11%) | 0 |
31 Dec 2021 | USD | 92.81 | 92.81 | 92.81 | 92.81 | 92.81 | -0.02 (-0.02%) | 0 |
30 Dec 2021 | USD | 92.83 | 92.83 | 92.83 | 92.83 | 92.83 | +0.04 (+0.04%) | 0 |
29 Dec 2021 | USD | 92.79 | 92.79 | 92.79 | 92.79 | 92.79 | -0.03 (-0.03%) | 0 |
28 Dec 2021 | USD | 92.82 | 92.82 | 92.82 | 92.82 | 92.82 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 92.82 | 92.82 | 92.82 | 92.82 | 92.82 | -0.01 (-0.01%) | 0 |
23 Dec 2021 | USD | 92.83 | 92.83 | 92.83 | 92.83 | 92.83 | +0.01 (+0.01%) | 0 |
22 Dec 2021 | USD | 92.82 | 92.82 | 92.82 | 92.82 | 92.82 | +0.01 (+0.01%) | 0 |
21 Dec 2021 | USD | 92.81 | 92.81 | 92.81 | 92.81 | 92.81 | -0.03 (-0.03%) | 0 |
20 Dec 2021 | USD | 92.84 | 92.84 | 92.84 | 92.84 | 92.84 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 92.84 | 92.84 | 92.84 | 92.84 | 92.84 | -0.02 (-0.02%) | 0 |
16 Dec 2021 | USD | 92.86 | 92.86 | 92.86 | 92.86 | 92.86 | +0.09 (+0.10%) | 0 |
15 Dec 2021 | USD | 92.77 | 92.77 | 92.77 | 92.77 | 92.77 | +0.02 (+0.02%) | 0 |
14 Dec 2021 | USD | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | -0.03 (-0.03%) | 0 |
13 Dec 2021 | USD | 92.78 | 92.78 | 92.78 | 92.78 | 92.78 | +0.01 (+0.01%) | 0 |
10 Dec 2021 | USD | 92.77 | 92.77 | 92.77 | 92.77 | 92.77 | +0.02 (+0.02%) | 0 |
9 Dec 2021 | USD | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | -0.01 (-0.01%) | 0 |
8 Dec 2021 | USD | 92.76 | 92.76 | 92.76 | 92.76 | 92.76 | -0.02 (-0.02%) | 0 |
7 Dec 2021 | USD | 92.78 | 92.78 | 92.78 | 92.78 | 92.78 | -0.01 (-0.01%) | 0 |
6 Dec 2021 | USD | 92.79 | 92.79 | 92.79 | 92.79 | 92.79 | -0.08 (-0.09%) | 0 |
3 Dec 2021 | USD | 92.87 | 92.87 | 92.87 | 92.87 | 92.87 | +0.08 (+0.09%) | 0 |