Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2004 | USD | 0.7 | 0.7 | 0.67 | 0.7 | 0.6925 | 0.0 (0.0%) | 37,575 |
20 Jul 2004 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6925 | 0.0 (0.0%) | 0 |
19 Jul 2004 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6925 | 0.0 (0.0%) | 0 |
16 Jul 2004 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6925 | 0.0 (0.0%) | 0 |
15 Jul 2004 | USD | 0.7 | 0.7 | 0.69 | 0.7 | 0.6925 | -0.03 (-4.11%) | 13,500 |
14 Jul 2004 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.7222 | 0.0 (0.0%) | 0 |
13 Jul 2004 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.7222 | 0.0 (0.0%) | 0 |
12 Jul 2004 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.7222 | +0.02 (+2.82%) | 2,000 |
9 Jul 2004 | USD | 0.71 | 0.71 | 0.7 | 0.71 | 0.7024 | -0.02 (-2.74%) | 11,000 |
8 Jul 2004 | USD | 0.73 | 0.73 | 0.71 | 0.73 | 0.7222 | +0.03 (+4.29%) | 2,000 |
7 Jul 2004 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6925 | 0.0 (0.0%) | 0 |
6 Jul 2004 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6925 | 0.0 (0.0%) | 2,000 |
5 Jul 2004 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6925 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6925 | 0.0 (0.0%) | 0 |
1 Jul 2004 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6925 | -0.02 (-2.78%) | 20,000 |
30 Jun 2004 | USD | 0.72 | 0.72 | 0.7 | 0.72 | 0.7123 | -0.02 (-2.70%) | 27,000 |
29 Jun 2004 | USD | 0.74 | 0.74 | 0.705 | 0.74 | 0.7321 | +0.02 (+2.78%) | 2,000 |
28 Jun 2004 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.7123 | +0.02 (+2.86%) | 1,000 |
25 Jun 2004 | USD | 0.7 | 0.7 | 0.69 | 0.7 | 0.6925 | +0.03 (+4.48%) | 10,000 |
24 Jun 2004 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.6629 | 0.0 (0.0%) | 0 |
23 Jun 2004 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.6629 | 0.0 (0.0%) | 0 |
22 Jun 2004 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.6629 | 0.0 (0.0%) | 0 |
21 Jun 2004 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.6629 | 0.0 (0.0%) | 3,000 |
18 Jun 2004 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.6629 | +0.005 (+0.75%) | 3,000 |
17 Jun 2004 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 0.6579 | -0.005 (-0.75%) | 7,200 |
16 Jun 2004 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.6629 | 0.0 (0.0%) | 0 |
15 Jun 2004 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.6629 | 0.0 (0.0%) | 0 |
14 Jun 2004 | USD | 0.67 | 0.69 | 0.63 | 0.67 | 0.6629 | -0.01 (-1.47%) | 33,200 |
11 Jun 2004 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.6727 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.6727 | -0.01 (-1.45%) | 17,500 |