Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2004 | USD | 0.69 | 0.72 | 0.69 | 0.69 | 0.6826 | -0.03 (-4.17%) | 35,700 |
8 Jun 2004 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.7123 | 0.0 (0.0%) | 0 |
7 Jun 2004 | USD | 0.72 | 0.72 | 0.69 | 0.72 | 0.7123 | +0.03 (+4.35%) | 6,500 |
4 Jun 2004 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.6826 | +0.01 (+1.47%) | 11,000 |
3 Jun 2004 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.6727 | 0.0 (0.0%) | 0 |
2 Jun 2004 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.6727 | 0.0 (0.0%) | 0 |
1 Jun 2004 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.6727 | 0.0 (0.0%) | 0 |
31 May 2004 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.6727 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.6727 | 0.0 (0.0%) | 0 |
27 May 2004 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.6727 | 0.0 (0.0%) | 0 |
26 May 2004 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.6727 | 0.0 (0.0%) | 0 |
25 May 2004 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.6727 | 0.0 (0.0%) | 0 |
24 May 2004 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.6727 | 0.0 (0.0%) | 0 |
21 May 2004 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.6727 | +0.02 (+3.03%) | 15,000 |
20 May 2004 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.653 | 0.0 (0.0%) | 0 |
19 May 2004 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.653 | 0.0 (0.0%) | 0 |
18 May 2004 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.653 | 0.0 (0.0%) | 0 |
17 May 2004 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.653 | 0.0 (0.0%) | 0 |
14 May 2004 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.653 | +0.05 (+8.20%) | 2,500 |
13 May 2004 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.6035 | 0.0 (0.0%) | 0 |
12 May 2004 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.6035 | -0.05 (-7.58%) | 4,500 |
11 May 2004 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.653 | -0.01 (-1.49%) | 20,000 |
10 May 2004 | USD | 0.67 | 0.67 | 0.66 | 0.67 | 0.6629 | +0.07 (+11.67%) | 9,480 |
7 May 2004 | USD | 0.6 | 0.68 | 0.6 | 0.6 | 0.5936 | -0.12 (-16.67%) | 14,689 |
6 May 2004 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.7123 | 0.0 (0.0%) | 0 |
5 May 2004 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.7123 | 0.0 (0.0%) | 0 |
4 May 2004 | USD | 0.72 | 0.72 | 0.62 | 0.72 | 0.7123 | +0.03 (+4.35%) | 6,000 |
3 May 2004 | USD | 0.69 | 0.69 | 0.64 | 0.69 | 0.6826 | +0.015 (+2.22%) | 90,000 |
30 Apr 2004 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.6678 | 0.0 (0.0%) | 0 |
29 Apr 2004 | USD | 0.675 | 0.68 | 0.675 | 0.675 | 0.6678 | +0.015 (+2.27%) | 65,000 |