Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2004 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.653 | 0.0 (0.0%) | 0 |
27 Apr 2004 | USD | 0.66 | 0.66 | 0.64 | 0.66 | 0.653 | -0.014 (-2.11%) | 16,200 |
26 Apr 2004 | USD | 0.6742 | 0.6742 | 0.6742 | 0.6742 | 0.667 | -0.036 (-5.04%) | 10,000 |
23 Apr 2004 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.7024 | +0.06 (+9.23%) | 30,000 |
22 Apr 2004 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.6431 | -0.04 (-5.80%) | 5,000 |
21 Apr 2004 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.6826 | 0.0 (0.0%) | 0 |
20 Apr 2004 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.6826 | 0.0 (0.0%) | 12,834 |
19 Apr 2004 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.6826 | 0.0 (0.0%) | 0 |
16 Apr 2004 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.6826 | 0.0 (0.0%) | 0 |
15 Apr 2004 | USD | 0.69 | 0.69 | 0.66 | 0.69 | 0.6826 | +0.02 (+2.99%) | 146,700 |
14 Apr 2004 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.6629 | -0.03 (-4.29%) | 25,000 |
13 Apr 2004 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6925 | 0.0 (0.0%) | 0 |
12 Apr 2004 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6925 | 0.0 (0.0%) | 0 |
9 Apr 2004 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6925 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6925 | 0.0 (0.0%) | 0 |
7 Apr 2004 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6925 | 0.0 (0.0%) | 0 |
6 Apr 2004 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6925 | 0.0 (0.0%) | 0 |
5 Apr 2004 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6925 | 0.0 (0.0%) | 0 |
2 Apr 2004 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6925 | 0.0 (0.0%) | 0 |
1 Apr 2004 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6925 | -0.05 (-6.67%) | 11,767 |
31 Mar 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.742 | 0.0 (0.0%) | 0 |
30 Mar 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.742 | 0.0 (0.0%) | 0 |
29 Mar 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.742 | 0.0 (0.0%) | 0 |
26 Mar 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.742 | 0.0 (0.0%) | 0 |
25 Mar 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.742 | -0.01 (-1.32%) | 10,200 |
24 Mar 2004 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.7519 | 0.0 (0.0%) | 0 |
23 Mar 2004 | USD | 0.76 | 0.76 | 0.75 | 0.76 | 0.7519 | +0.06 (+8.57%) | 4,000 |
22 Mar 2004 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6925 | -0.006 (-0.85%) | 17,651 |
19 Mar 2004 | USD | 0.706 | 0.706 | 0.706 | 0.706 | 0.6985 | -0.064 (-8.31%) | 35,301 |
18 Mar 2004 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.7618 | 0.0 (0.0%) | 0 |