Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2004 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.7618 | 0.0 (0.0%) | 0 |
16 Mar 2004 | USD | 0.77 | 0.77 | 0.75 | 0.77 | 0.7618 | +0.09 (+13.24%) | 36,000 |
15 Mar 2004 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.6727 | 0.0 (0.0%) | 0 |
12 Mar 2004 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.6727 | -0.05 (-6.85%) | 5,000 |
11 Mar 2004 | USD | 0.73 | 0.74 | 0.73 | 0.73 | 0.7222 | -0.03 (-3.95%) | 45,280 |
10 Mar 2004 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.7519 | 0.0 (0.0%) | 0 |
9 Mar 2004 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.7519 | +0.05 (+7.04%) | 13,000 |
8 Mar 2004 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.7024 | 0.0 (0.0%) | 0 |
5 Mar 2004 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.7024 | 0.0 (0.0%) | 0 |
4 Mar 2004 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.7024 | +0.01 (+1.43%) | 3,500 |
3 Mar 2004 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6925 | -0.01 (-1.41%) | 57,800 |
2 Mar 2004 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.7024 | 0.0 (0.0%) | 0 |
1 Mar 2004 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.7024 | -0.06 (-7.79%) | 11,850 |
27 Feb 2004 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.7618 | 0.0 (0.0%) | 0 |
26 Feb 2004 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.7618 | 0.0 (0.0%) | 0 |
25 Feb 2004 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.7618 | 0.0 (0.0%) | 0 |
24 Feb 2004 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.7618 | 0.0 (0.0%) | 0 |
23 Feb 2004 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.7618 | -0.02 (-2.53%) | 3,745 |
20 Feb 2004 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.7816 | 0.0 (0.0%) | 0 |
19 Feb 2004 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.7816 | 0.0 (0.0%) | 0 |
18 Feb 2004 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.7816 | 0.0 (0.0%) | 0 |
17 Feb 2004 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.7816 | 0.0 (0.0%) | 0 |
16 Feb 2004 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.7816 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 0.79 | 0.79 | 0.78 | 0.79 | 0.7816 | +0.01 (+1.28%) | 12,000 |
12 Feb 2004 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7717 | 0.0 (0.0%) | 0 |
11 Feb 2004 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7717 | 0.0 (0.0%) | 0 |
10 Feb 2004 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7717 | +0.03 (+4%) | 20,000 |
9 Feb 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.742 | 0.0 (0.0%) | 0 |
6 Feb 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.742 | 0.0 (0.0%) | 0 |
5 Feb 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.742 | 0.0 (0.0%) | 0 |