Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.742 | 0.0 (0.0%) | 0 |
3 Feb 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.742 | 0.0 (0.0%) | 0 |
2 Feb 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.742 | 0.0 (0.0%) | 0 |
30 Jan 2004 | USD | 0.75 | 0.75 | 0.74 | 0.75 | 0.742 | -0.01 (-1.32%) | 3,400 |
29 Jan 2004 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.7519 | -0.02 (-2.56%) | 5,000 |
28 Jan 2004 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7717 | +0.03 (+4%) | 5,000 |
27 Jan 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.742 | 0.0 (0.0%) | 0 |
26 Jan 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.742 | 0.0 (0.0%) | 0 |
23 Jan 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.742 | +0.05 (+7.14%) | 2,000 |
22 Jan 2004 | USD | 0.7 | 0.7 | 0.69 | 0.7 | 0.6925 | -0.04 (-5.41%) | 10,600 |
21 Jan 2004 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.7321 | 0.0 (0.0%) | 0 |
20 Jan 2004 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.7321 | 0.0 (0.0%) | 0 |
19 Jan 2004 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.7321 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.7321 | 0.0 (0.0%) | 0 |
15 Jan 2004 | USD | 0.74 | 0.75 | 0.74 | 0.74 | 0.7321 | -0.04 (-5.13%) | 21,600 |
14 Jan 2004 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7717 | 0.0 (0.0%) | 0 |
13 Jan 2004 | USD | 0.78 | 0.78 | 0.77 | 0.78 | 0.7717 | +0.02 (+2.63%) | 1,000 |
12 Jan 2004 | USD | 0.76 | 0.78 | 0.75 | 0.76 | 0.7519 | -0.02 (-2.56%) | 23,500 |
9 Jan 2004 | USD | 0.78 | 0.78 | 0.77 | 0.78 | 0.7717 | +0.08 (+11.43%) | 5,000 |
8 Jan 2004 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6925 | -0.06 (-7.89%) | 2,000 |
7 Jan 2004 | USD | 0.76 | 0.76 | 0.75 | 0.76 | 0.7519 | +0.03 (+4.11%) | 4,000 |
6 Jan 2004 | USD | 0.73 | 0.74 | 0.69 | 0.73 | 0.7222 | +0.03 (+4.29%) | 95,000 |
5 Jan 2004 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6925 | +0.02 (+2.94%) | 25,401 |
2 Jan 2004 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.6727 | +0.02 (+3.03%) | 124,567 |
1 Jan 2004 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.653 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.653 | 0.0 (0.0%) | 0 |
30 Dec 2003 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.653 | -0.03 (-4.35%) | 708 |
29 Dec 2003 | USD | 0.69 | 0.72 | 0.67 | 0.69 | 0.6826 | 0.0 (0.0%) | 28,559 |
26 Dec 2003 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.6826 | 0.0 (0.0%) | 0 |
25 Dec 2003 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.6826 | 0.0 (0.0%) | 0 |