Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2003 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.6629 | 0.0 (0.0%) | 10,000 |
11 Nov 2003 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.6629 | 0.0 (0.0%) | 0 |
10 Nov 2003 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.6629 | -0.01 (-1.47%) | 20,000 |
7 Nov 2003 | USD | 0.68 | 0.68 | 0.67 | 0.68 | 0.6727 | +0.01 (+1.49%) | 31,355 |
6 Nov 2003 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.6629 | 0.0 (0.0%) | 14,500 |
5 Nov 2003 | USD | 0.67 | 0.67 | 0.62 | 0.67 | 0.6629 | +0.05 (+8.06%) | 7,500 |
4 Nov 2003 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.6134 | 0.0 (0.0%) | 0 |
3 Nov 2003 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.6134 | +0.01 (+1.64%) | 300 |
31 Oct 2003 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.6035 | 0.0 (0.0%) | 0 |
30 Oct 2003 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.6035 | 0.0 (0.0%) | 0 |
29 Oct 2003 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.6035 | -0.01 (-1.61%) | 700 |
28 Oct 2003 | USD | 0.62 | 0.66 | 0.62 | 0.62 | 0.6134 | -0.04 (-6.06%) | 10,000 |
27 Oct 2003 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.653 | +0.05 (+8.20%) | 5,000 |
24 Oct 2003 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.6035 | -0.04 (-6.15%) | 5,000 |
23 Oct 2003 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.6431 | 0.0 (0.0%) | 0 |
22 Oct 2003 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.6431 | 0.0 (0.0%) | 0 |
21 Oct 2003 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.6431 | +0.005 (+0.78%) | 9,000 |
20 Oct 2003 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 0.6381 | 0.0 (0.0%) | 0 |
17 Oct 2003 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 0.6381 | 0.0 (0.0%) | 0 |
16 Oct 2003 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 0.6381 | 0.0 (0.0%) | 0 |
15 Oct 2003 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 0.6381 | 0.0 (0.0%) | 0 |
14 Oct 2003 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 0.6381 | 0.0 (0.0%) | 0 |
13 Oct 2003 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 0.6381 | 0.0 (0.0%) | 0 |
10 Oct 2003 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 0.6381 | 0.0 (0.0%) | 0 |
9 Oct 2003 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 0.6381 | 0.0 (0.0%) | 0 |
8 Oct 2003 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 0.6381 | 0.0 (0.0%) | 0 |
7 Oct 2003 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 0.6381 | 0.0 (0.0%) | 0 |
6 Oct 2003 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 0.6381 | 0.0 (0.0%) | 0 |
3 Oct 2003 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 0.6381 | 0.0 (0.0%) | 0 |
2 Oct 2003 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 0.6381 | 0.0 (0.0%) | 0 |