Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2003 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.6233 | 0.0 (0.0%) | 0 |
18 Aug 2003 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.6233 | +0.03 (+5%) | 0 |
15 Aug 2003 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5936 | 0.0 (0.0%) | 0 |
14 Aug 2003 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5936 | -0.04 (-6.25%) | 0 |
13 Aug 2003 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.6332 | +0.06 (+10.34%) | 0 |
12 Aug 2003 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.5738 | 0.0 (0.0%) | 0 |
11 Aug 2003 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.5738 | 0.0 (0.0%) | 0 |
8 Aug 2003 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.5738 | 0.0 (0.0%) | 0 |
7 Aug 2003 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.5738 | 0.0 (0.0%) | 0 |
6 Aug 2003 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.5738 | 0.0 (0.0%) | 0 |
5 Aug 2003 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.5738 | 0.0 (0.0%) | 0 |
4 Aug 2003 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.5738 | 0.0 (0.0%) | 0 |
1 Aug 2003 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.5738 | -0.03 (-4.92%) | 0 |
31 Jul 2003 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.6035 | 0.0 (0.0%) | 0 |
30 Jul 2003 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.6035 | 0.0 (0.0%) | 0 |
29 Jul 2003 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.6035 | 0.0 (0.0%) | 0 |
28 Jul 2003 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.6035 | 0.0 (0.0%) | 0 |
25 Jul 2003 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.6035 | 0.0 (0.0%) | 0 |
24 Jul 2003 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.6035 | 0.0 (0.0%) | 0 |
23 Jul 2003 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.6035 | +0.04 (+7.02%) | 0 |
22 Jul 2003 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.5639 | 0.0 (0.0%) | 0 |
21 Jul 2003 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.5639 | 0.0 (0.0%) | 0 |
18 Jul 2003 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.5639 | 0.0 (0.0%) | 0 |
17 Jul 2003 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.5639 | -0.01 (-1.72%) | 0 |
16 Jul 2003 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.5738 | -0.04 (-6.45%) | 0 |
15 Jul 2003 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.6134 | -0.01 (-1.59%) | 0 |
14 Jul 2003 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.6233 | -0.02 (-3.08%) | 0 |
11 Jul 2003 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.6431 | 0.0 (0.0%) | 0 |
10 Jul 2003 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.6431 | 0.0 (0.0%) | 0 |
9 Jul 2003 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.6431 | 0.0 (0.0%) | 0 |