Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2003 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.5639 | 0.0 (0.0%) | 0 |
26 May 2003 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.5639 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.5639 | 0.0 (0.0%) | 0 |
22 May 2003 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.5639 | 0.0 (0.0%) | 0 |
21 May 2003 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.5639 | 0.0 (0.0%) | 0 |
20 May 2003 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.5639 | 0.0 (0.0%) | 0 |
19 May 2003 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.5639 | 0.0 (0.0%) | 0 |
16 May 2003 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.5639 | 0.0 (0.0%) | 0 |
15 May 2003 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.5639 | 0.0 (0.0%) | 0 |
14 May 2003 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.5639 | 0.0 (0.0%) | 0 |
13 May 2003 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.5639 | 0.0 (0.0%) | 0 |
12 May 2003 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.5639 | 0.0 (0.0%) | 0 |
9 May 2003 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.5639 | 0.0 (0.0%) | 0 |
8 May 2003 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.5639 | 0.0 (0.0%) | 0 |
7 May 2003 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.5639 | 0.0 (0.0%) | 0 |
6 May 2003 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.5639 | 0.0 (0.0%) | 0 |
5 May 2003 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.5639 | 0.0 (0.0%) | 0 |
2 May 2003 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.5639 | 0.0 (0.0%) | 0 |
1 May 2003 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.5639 | 0.0 (0.0%) | 0 |
30 Apr 2003 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.5639 | 0.0 (0.0%) | 0 |
29 Apr 2003 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.5639 | -0.01 (-1.72%) | 0 |
28 Apr 2003 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.5738 | 0.0 (0.0%) | 0 |
25 Apr 2003 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.5738 | 0.0 (0.0%) | 0 |
24 Apr 2003 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.5738 | -0.06 (-9.38%) | 0 |
23 Apr 2003 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.6332 | +0.03 (+4.92%) | 0 |
22 Apr 2003 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.6035 | 0.0 (0.0%) | 0 |
21 Apr 2003 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.6035 | 0.0 (0.0%) | 0 |
18 Apr 2003 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.6035 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.6035 | 0.0 (0.0%) | 0 |
16 Apr 2003 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.6035 | -0.01 (-1.61%) | 0 |