Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2003 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.6134 | +0.02 (+3.33%) | 0 |
14 Apr 2003 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5936 | 0.0 (0.0%) | 0 |
11 Apr 2003 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5936 | 0.0 (0.0%) | 0 |
10 Apr 2003 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5936 | 0.0 (0.0%) | 0 |
9 Apr 2003 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5936 | 0.0 (0.0%) | 0 |
8 Apr 2003 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5936 | 0.0 (0.0%) | 0 |
7 Apr 2003 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5936 | 0.0 (0.0%) | 0 |
4 Apr 2003 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5936 | -0.01 (-1.64%) | 0 |
3 Apr 2003 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.6035 | 0.0 (0.0%) | 0 |
2 Apr 2003 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.6035 | -0.01 (-1.61%) | 0 |
1 Apr 2003 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.6134 | +0.034 (+5.71%) | 0 |
31 Mar 2003 | USD | 0.5865 | 0.5865 | 0.5865 | 0.5865 | 0.5802 | 0.0 (0.0%) | 0 |
28 Mar 2003 | USD | 0.5865 | 0.5865 | 0.5865 | 0.5865 | 0.5802 | 0.0 (0.0%) | 0 |
27 Mar 2003 | USD | 0.5865 | 0.5865 | 0.5865 | 0.5865 | 0.5802 | 0.0 (0.0%) | 0 |
26 Mar 2003 | USD | 0.5865 | 0.5865 | 0.5865 | 0.5865 | 0.5802 | 0.0 (0.0%) | 0 |
25 Mar 2003 | USD | 0.5865 | 0.5865 | 0.5865 | 0.5865 | 0.5802 | -0.013 (-2.25%) | 0 |
24 Mar 2003 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5936 | 0.0 (0.0%) | 0 |
21 Mar 2003 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5936 | +0.02 (+3.45%) | 0 |
20 Mar 2003 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.5738 | 0.0 (0.0%) | 0 |
19 Mar 2003 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.5738 | 0.0 (0.0%) | 0 |
18 Mar 2003 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.5738 | 0.0 (0.0%) | 0 |
17 Mar 2003 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.5738 | 0.0 (0.0%) | 0 |
14 Mar 2003 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.5738 | 0.0 (0.0%) | 0 |
13 Mar 2003 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.5738 | 0.0 (0.0%) | 0 |
12 Mar 2003 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.5738 | -0.03 (-4.92%) | 0 |
11 Mar 2003 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.6035 | -0.04 (-6.15%) | 0 |
10 Mar 2003 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.6431 | +0.04 (+6.56%) | 0 |
7 Mar 2003 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.6035 | 0.0 (0.0%) | 0 |
6 Mar 2003 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.6035 | 0.0 (0.0%) | 0 |
5 Mar 2003 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.6035 | 0.0 (0.0%) | 0 |