Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2002 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 0.5095 | 0.0 (0.0%) | 0 |
28 Oct 2002 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 0.5095 | 0.0 (0.0%) | 0 |
25 Oct 2002 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 0.5095 | 0.0 (0.0%) | 0 |
24 Oct 2002 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 0.5095 | 0.0 (0.0%) | 0 |
23 Oct 2002 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 0.5095 | 0.0 (0.0%) | 0 |
22 Oct 2002 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 0.5095 | 0.0 (0.0%) | 0 |
21 Oct 2002 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 0.5095 | 0.0 (0.0%) | 0 |
18 Oct 2002 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 0.5095 | 0.0 (0.0%) | 0 |
17 Oct 2002 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 0.5095 | +0.035 (+7.29%) | 0 |
16 Oct 2002 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.4749 | 0.0 (0.0%) | 0 |
15 Oct 2002 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.4749 | +0.02 (+4.35%) | 0 |
14 Oct 2002 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.4551 | 0.0 (0.0%) | 0 |
11 Oct 2002 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.4551 | 0.0 (0.0%) | 0 |
10 Oct 2002 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.4551 | 0.0 (0.0%) | 0 |
9 Oct 2002 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.4551 | -0.002 (-0.43%) | 0 |
8 Oct 2002 | USD | 0.462 | 0.462 | 0.462 | 0.462 | 0.4571 | 0.0 (0.0%) | 0 |
7 Oct 2002 | USD | 0.462 | 0.462 | 0.462 | 0.462 | 0.4571 | 0.0 (0.0%) | 0 |
4 Oct 2002 | USD | 0.462 | 0.462 | 0.462 | 0.462 | 0.4571 | 0.0 (0.0%) | 0 |
3 Oct 2002 | USD | 0.462 | 0.462 | 0.462 | 0.462 | 0.4571 | 0.0 (0.0%) | 0 |
2 Oct 2002 | USD | 0.462 | 0.462 | 0.462 | 0.462 | 0.4571 | 0.0 (0.0%) | 0 |
1 Oct 2002 | USD | 0.462 | 0.462 | 0.462 | 0.462 | 0.4571 | 0.0 (0.0%) | 0 |
30 Sep 2002 | USD | 0.462 | 0.462 | 0.462 | 0.462 | 0.4571 | 0.0 (0.0%) | 0 |
27 Sep 2002 | USD | 0.462 | 0.462 | 0.462 | 0.462 | 0.4571 | +0.002 (+0.43%) | 0 |
26 Sep 2002 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.4551 | 0.0 (0.0%) | 0 |
25 Sep 2002 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.4551 | 0.0 (0.0%) | 0 |
24 Sep 2002 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.4551 | 0.0 (0.0%) | 0 |
23 Sep 2002 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.4551 | 0.0 (0.0%) | 0 |
20 Sep 2002 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.4551 | 0.0 (0.0%) | 0 |
19 Sep 2002 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.4551 | 0.0 (0.0%) | 0 |
18 Sep 2002 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.4551 | 0.0 (0.0%) | 0 |