Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2002 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.4551 | 0.0 (0.0%) | 0 |
25 Jun 2002 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.4551 | 0.0 (0.0%) | 0 |
24 Jun 2002 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.4551 | -0.03 (-6.12%) | 0 |
21 Jun 2002 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.4848 | 0.0 (0.0%) | 0 |
20 Jun 2002 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.4848 | 0.0 (0.0%) | 0 |
19 Jun 2002 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.4848 | 0.0 (0.0%) | 0 |
18 Jun 2002 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.4848 | +0.02 (+4.26%) | 0 |
17 Jun 2002 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.465 | 0.0 (0.0%) | 0 |
14 Jun 2002 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.465 | 0.0 (0.0%) | 0 |
13 Jun 2002 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.465 | 0.0 (0.0%) | 0 |
12 Jun 2002 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.465 | 0.0 (0.0%) | 0 |
11 Jun 2002 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.465 | 0.0 (0.0%) | 0 |
10 Jun 2002 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.465 | 0.0 (0.0%) | 0 |
7 Jun 2002 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.465 | 0.0 (0.0%) | 0 |
6 Jun 2002 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.465 | 0.0 (0.0%) | 0 |
5 Jun 2002 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.465 | 0.0 (0.0%) | 0 |
4 Jun 2002 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.465 | -0.03 (-6%) | 0 |
3 Jun 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4947 | 0.0 (0.0%) | 0 |
31 May 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4947 | 0.0 (0.0%) | 0 |
30 May 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4947 | -0.01 (-1.96%) | 0 |
29 May 2002 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.5046 | 0.0 (0.0%) | 0 |
28 May 2002 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.5046 | -0.01 (-1.92%) | 0 |
27 May 2002 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.5145 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.5145 | 0.0 (0.0%) | 0 |
23 May 2002 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.5145 | +0.03 (+6.12%) | 0 |
22 May 2002 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.4848 | 0.0 (0.0%) | 0 |
21 May 2002 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.4848 | 0.0 (0.0%) | 0 |
20 May 2002 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.4848 | 0.0 (0.0%) | 0 |
17 May 2002 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.4848 | 0.0 (0.0%) | 0 |
16 May 2002 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.4848 | 0.0 (0.0%) | 0 |