| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 563 | 563.5 | 561 | 562.25 | 562.25 | 0.0 (0.0%) | 43 |
| 26 Oct 2020 | USD | 569.5 | 569.5 | 558.25 | 562.25 | 562.25 | -14.75 (-2.56%) | 12 |
| 23 Oct 2020 | USD | 577 | 577 | 577 | 577 | 577 | +2 (+0.35%) | 7 |
| 22 Oct 2020 | USD | 575 | 575 | 575 | 575 | 575 | -3.5 (-0.61%) | 5 |
| 21 Oct 2020 | USD | 579 | 585 | 575.5 | 578.5 | 578.5 | +0.25 (+0.04%) | 31 |
| 20 Oct 2020 | USD | 576 | 578.25 | 575.25 | 578.25 | 578.25 | +5.75 (+1.00%) | 27 |
| 19 Oct 2020 | USD | 570 | 573 | 570 | 572.5 | 572.5 | +6.5 (+1.15%) | 25 |
| 16 Oct 2020 | USD | 566 | 566 | 566 | 566 | 566 | -3.25 (-0.57%) | 13 |
| 15 Oct 2020 | USD | 551 | 570 | 551 | 569.25 | 569.25 | +15 (+2.71%) | 54 |
| 14 Oct 2020 | USD | 554.25 | 554.25 | 554.25 | 554.25 | 554.25 | +4.25 (+0.77%) | 0 |
| 13 Oct 2020 | USD | 550.5 | 550.5 | 545.5 | 550 | 550 | 0.0 (0.0%) | 20 |
| 12 Oct 2020 | USD | 550 | 550 | 550 | 550 | 550 | +1 (+0.18%) | 4 |
| 9 Oct 2020 | USD | 550.5 | 555 | 548 | 549 | 549 | +2 (+0.37%) | 54 |
| 8 Oct 2020 | USD | 555 | 555 | 547 | 547 | 547 | -8 (-1.44%) | 9 |
| 7 Oct 2020 | USD | 538 | 560.75 | 538 | 555 | 555 | +13.25 (+2.45%) | 125 |
| 6 Oct 2020 | USD | 544 | 548 | 540.25 | 541.75 | 541.75 | +0.75 (+0.14%) | 17 |
| 5 Oct 2020 | USD | 540 | 542 | 538 | 541 | 541 | +6.25 (+1.17%) | 13 |
| 2 Oct 2020 | USD | 534 | 535.5 | 534 | 534.75 | 534.75 | -3 (-0.56%) | 9 |
| 1 Oct 2020 | USD | 539 | 540 | 535 | 537.75 | 537.75 | -1.25 (-0.23%) | 6 |
| 30 Sep 2020 | USD | 527.75 | 543.25 | 527.25 | 539 | 539 | +16.25 (+3.11%) | 54 |
| 29 Sep 2020 | USD | 522.75 | 522.75 | 522.75 | 522.75 | 522.75 | -5.25 (-0.99%) | 0 |
| 28 Sep 2020 | USD | 528 | 528 | 528 | 528 | 528 | 0.0 (0.0%) | 2 |
| 25 Sep 2020 | USD | 528 | 528 | 528 | 528 | 528 | +7 (+1.34%) | 0 |
| 24 Sep 2020 | USD | 521 | 521 | 521 | 521 | 521 | -0.5 (-0.10%) | 0 |
| 23 Sep 2020 | USD | 521.5 | 521.5 | 521.5 | 521.5 | 521.5 | -6.5 (-1.23%) | 0 |
| 22 Sep 2020 | USD | 528 | 528 | 528 | 528 | 528 | -3.25 (-0.61%) | 0 |
| 21 Sep 2020 | USD | 539 | 539 | 531.25 | 531.25 | 531.25 | -5.5 (-1.02%) | 29 |
| 18 Sep 2020 | USD | 523 | 538 | 523 | 536.75 | 536.75 | +16.75 (+3.22%) | 31 |
| 17 Sep 2020 | USD | 515 | 520 | 514.25 | 520 | 520 | +2.25 (+0.43%) | 13 |
| 16 Sep 2020 | USD | 517.75 | 517.75 | 517.75 | 517.75 | 517.75 | +6 (+1.17%) | 0 |
