| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 511.75 | 511.75 | 511.75 | 511.75 | 511.75 | -3.5 (-0.68%) | 0 |
| 14 Sep 2020 | USD | 515.25 | 515.25 | 515.25 | 515.25 | 515.25 | +0.5 (+0.10%) | 0 |
| 11 Sep 2020 | USD | 514.75 | 514.75 | 514.75 | 514.75 | 514.75 | -2.5 (-0.48%) | 0 |
| 10 Sep 2020 | USD | 517.25 | 517.25 | 517.25 | 517.25 | 517.25 | +2.75 (+0.53%) | 0 |
| 9 Sep 2020 | USD | 514.5 | 514.5 | 514.5 | 514.5 | 514.5 | +1 (+0.19%) | 1 |
| 8 Sep 2020 | USD | 513.5 | 513.5 | 513.5 | 513.5 | 513.5 | -2.5 (-0.48%) | 0 |
| 4 Sep 2020 | USD | 516 | 516 | 516 | 516 | 516 | -1 (-0.19%) | 0 |
| 3 Sep 2020 | USD | 517 | 517 | 517 | 517 | 517 | -1.5 (-0.29%) | 1 |
| 2 Sep 2020 | USD | 518.5 | 518.5 | 517.75 | 518.5 | 518.5 | -1.5 (-0.29%) | 41 |
| 1 Sep 2020 | USD | 519 | 520.75 | 519 | 520 | 520 | +2 (+0.39%) | 18 |
| 31 Aug 2020 | USD | 516 | 518 | 516 | 518 | 518 | -1.5 (-0.29%) | 10 |
| 28 Aug 2020 | USD | 519.5 | 519.5 | 519.5 | 519.5 | 519.5 | -0.25 (-0.05%) | 0 |
| 27 Aug 2020 | USD | 519 | 520 | 519 | 519.75 | 519.75 | +1.75 (+0.34%) | 23 |
| 26 Aug 2020 | USD | 518 | 518 | 518 | 518 | 518 | +6.5 (+1.27%) | 0 |
| 25 Aug 2020 | USD | 511.5 | 511.5 | 511.5 | 511.5 | 511.5 | -2 (-0.39%) | 0 |
| 24 Aug 2020 | USD | 513.5 | 513.5 | 513.5 | 513.5 | 513.5 | 0.0 (0.0%) | 0 |
| 21 Aug 2020 | USD | 510.5 | 513.5 | 510.5 | 513.5 | 513.5 | +2.75 (+0.54%) | 0 |
| 20 Aug 2020 | USD | 510.75 | 510.75 | 510.75 | 510.75 | 510.75 | +1.5 (+0.29%) | 0 |
| 19 Aug 2020 | USD | 509.25 | 509.25 | 509.25 | 509.25 | 509.25 | +0.25 (+0.05%) | 0 |
| 18 Aug 2020 | USD | 509 | 509 | 509 | 509 | 509 | -6 (-1.17%) | 0 |
| 17 Aug 2020 | USD | 515 | 515 | 515 | 515 | 515 | +13.75 (+2.74%) | 4 |
| 14 Aug 2020 | USD | 501.25 | 501.25 | 501.25 | 501.25 | 501.25 | -0.25 (-0.05%) | 0 |
| 13 Aug 2020 | USD | 501.5 | 501.5 | 501.5 | 501.5 | 501.5 | +5.75 (+1.16%) | 0 |
| 12 Aug 2020 | USD | 495.75 | 495.75 | 495.75 | 495.75 | 495.75 | -2 (-0.40%) | 0 |
| 11 Aug 2020 | USD | 497.75 | 497.75 | 497.75 | 497.75 | 497.75 | +0.5 (+0.10%) | 0 |
| 10 Aug 2020 | USD | 497 | 497.25 | 497 | 497.25 | 497.25 | -2.75 (-0.55%) | 0 |
| 7 Aug 2020 | USD | 500 | 500 | 500 | 500 | 500 | -2.25 (-0.45%) | 2 |
| 6 Aug 2020 | USD | 502.25 | 502.25 | 502.25 | 502.25 | 502.25 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | USD | 502.25 | 502.25 | 502.25 | 502.25 | 502.25 | +9.25 (+1.88%) | 0 |
| 4 Aug 2020 | USD | 493 | 493 | 493 | 493 | 493 | -4.75 (-0.95%) | 0 |
