| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 492.5 | 492.5 | 492.5 | 492.5 | 492.5 | -1 (-0.20%) | 0 |
| 18 Jun 2020 | USD | 493.5 | 493.5 | 493.5 | 493.5 | 493.5 | -2.75 (-0.55%) | 0 |
| 17 Jun 2020 | USD | 496.25 | 496.25 | 496.25 | 496.25 | 496.25 | -5.25 (-1.05%) | 0 |
| 16 Jun 2020 | USD | 501.5 | 501.5 | 501.5 | 501.5 | 501.5 | -5.75 (-1.13%) | 0 |
| 15 Jun 2020 | USD | 507.25 | 507.25 | 507.25 | 507.25 | 507.25 | -1 (-0.20%) | 0 |
| 12 Jun 2020 | USD | 508.25 | 508.25 | 508.25 | 508.25 | 508.25 | +1.25 (+0.25%) | 0 |
| 11 Jun 2020 | USD | 507 | 507 | 507 | 507 | 507 | -7.5 (-1.46%) | 0 |
| 10 Jun 2020 | USD | 514.5 | 514.5 | 514.5 | 514.5 | 514.5 | -1 (-0.19%) | 0 |
| 9 Jun 2020 | USD | 515.5 | 515.5 | 515.5 | 515.5 | 515.5 | -1.75 (-0.34%) | 0 |
| 8 Jun 2020 | USD | 517.25 | 517.25 | 517.25 | 517.25 | 517.25 | +1.5 (+0.29%) | 0 |
| 5 Jun 2020 | USD | 515.75 | 515.75 | 515.75 | 515.75 | 515.75 | -5 (-0.96%) | 0 |
| 4 Jun 2020 | USD | 520.75 | 520.75 | 520.75 | 520.75 | 520.75 | +9 (+1.76%) | 0 |
| 3 Jun 2020 | USD | 511.75 | 511.75 | 511.75 | 511.75 | 511.75 | +6 (+1.19%) | 0 |
| 2 Jun 2020 | USD | 505.75 | 505.75 | 505.75 | 505.75 | 505.75 | -4.75 (-0.93%) | 0 |
| 1 Jun 2020 | USD | 510.5 | 510.5 | 510.5 | 510.5 | 510.5 | -4.5 (-0.87%) | 0 |
| 29 May 2020 | USD | 515 | 515 | 515 | 515 | 515 | +5 (+0.98%) | 0 |
| 28 May 2020 | USD | 510 | 510 | 510 | 510 | 510 | +6.25 (+1.24%) | 0 |
| 27 May 2020 | USD | 503.75 | 503.75 | 503.75 | 503.75 | 503.75 | +2.5 (+0.50%) | 0 |
| 26 May 2020 | USD | 501.25 | 501.25 | 501.25 | 501.25 | 501.25 | +1.5 (+0.30%) | 0 |
| 22 May 2020 | USD | 499.75 | 499.75 | 499.75 | 499.75 | 499.75 | -8 (-1.58%) | 0 |
| 21 May 2020 | USD | 507.75 | 507.75 | 507.75 | 507.75 | 507.75 | +2 (+0.40%) | 0 |
| 20 May 2020 | USD | 505.75 | 505.75 | 505.75 | 505.75 | 505.75 | +9.25 (+1.86%) | 0 |
| 19 May 2020 | USD | 496.5 | 496.5 | 496.5 | 496.5 | 496.5 | +1.75 (+0.35%) | 0 |
| 18 May 2020 | USD | 494.75 | 494.75 | 494.75 | 494.75 | 494.75 | -1.75 (-0.35%) | 0 |
| 15 May 2020 | USD | 496.5 | 496.5 | 496.5 | 496.5 | 496.5 | +0.25 (+0.05%) | 0 |
| 14 May 2020 | USD | 496.25 | 496.25 | 496.25 | 496.25 | 496.25 | -3.75 (-0.75%) | 0 |
| 13 May 2020 | USD | 500 | 500 | 500 | 500 | 500 | -7.25 (-1.43%) | 0 |
| 12 May 2020 | USD | 507.25 | 507.25 | 507.25 | 507.25 | 507.25 | -5.25 (-1.02%) | 0 |
| 11 May 2020 | USD | 512.5 | 512.5 | 512.5 | 512.5 | 512.5 | -0.75 (-0.15%) | 0 |
| 8 May 2020 | USD | 513.25 | 513.25 | 513.25 | 513.25 | 513.25 | +4.5 (+0.88%) | 0 |
