| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 508.75 | 508.75 | 508.75 | 508.75 | 508.75 | +4.75 (+0.94%) | 0 |
| 6 May 2020 | USD | 504 | 504 | 504 | 504 | 504 | -4.75 (-0.93%) | 0 |
| 5 May 2020 | USD | 508.75 | 508.75 | 508.75 | 508.75 | 508.75 | -1.5 (-0.29%) | 0 |
| 4 May 2020 | USD | 510.25 | 510.25 | 510.25 | 510.25 | 510.25 | +6.75 (+1.34%) | 0 |
| 1 May 2020 | USD | 503.5 | 503.5 | 503.5 | 503.5 | 503.5 | -5 (-0.98%) | 0 |
| 30 Apr 2020 | USD | 508.5 | 508.5 | 508.5 | 508.5 | 508.5 | +10.5 (+2.11%) | 0 |
| 29 Apr 2020 | USD | 498 | 498 | 498 | 498 | 498 | -3.75 (-0.75%) | 0 |
| 28 Apr 2020 | USD | 501.75 | 501.75 | 501.75 | 501.75 | 501.75 | +4.75 (+0.96%) | 0 |
| 27 Apr 2020 | USD | 497 | 497 | 497 | 497 | 497 | -6.75 (-1.34%) | 0 |
| 24 Apr 2020 | USD | 503.75 | 503.75 | 503.75 | 503.75 | 503.75 | -6.5 (-1.27%) | 0 |
| 23 Apr 2020 | USD | 510.25 | 510.25 | 510.25 | 510.25 | 510.25 | -1 (-0.20%) | 0 |
| 22 Apr 2020 | USD | 511.25 | 511.25 | 511.25 | 511.25 | 511.25 | -1.75 (-0.34%) | 0 |
| 21 Apr 2020 | USD | 513 | 513 | 513 | 513 | 513 | +2.25 (+0.44%) | 0 |
| 20 Apr 2020 | USD | 510.75 | 510.75 | 510.75 | 510.75 | 510.75 | +8.5 (+1.69%) | 0 |
| 17 Apr 2020 | USD | 502.25 | 502.25 | 502.25 | 502.25 | 502.25 | +4.75 (+0.95%) | 0 |
| 16 Apr 2020 | USD | 497.5 | 497.5 | 497.5 | 497.5 | 497.5 | -9.75 (-1.92%) | 0 |
| 15 Apr 2020 | USD | 507.25 | 507.25 | 507.25 | 507.25 | 507.25 | -6.25 (-1.22%) | 0 |
| 14 Apr 2020 | USD | 513.5 | 513.5 | 513.5 | 513.5 | 513.5 | -6.25 (-1.20%) | 0 |
| 13 Apr 2020 | USD | 519.75 | 519.75 | 519.75 | 519.75 | 519.75 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 519.75 | 519.75 | 519.75 | 519.75 | 519.75 | +15 (+2.97%) | 0 |
| 8 Apr 2020 | USD | 504.75 | 504.75 | 504.75 | 504.75 | 504.75 | -2.75 (-0.54%) | 0 |
| 7 Apr 2020 | USD | 507.5 | 507.5 | 507.5 | 507.5 | 507.5 | -4.5 (-0.88%) | 0 |
| 6 Apr 2020 | USD | 512 | 512 | 512 | 512 | 512 | +3.75 (+0.74%) | 0 |
| 3 Apr 2020 | USD | 508.25 | 508.25 | 508.25 | 508.25 | 508.25 | +0.25 (+0.05%) | 0 |
| 2 Apr 2020 | USD | 508 | 508 | 508 | 508 | 508 | -1.75 (-0.34%) | 0 |
| 1 Apr 2020 | USD | 509.75 | 509.75 | 509.75 | 509.75 | 509.75 | -12.5 (-2.39%) | 0 |
| 31 Mar 2020 | USD | 522.25 | 522.25 | 522.25 | 522.25 | 522.25 | +7.25 (+1.41%) | 0 |
| 30 Mar 2020 | USD | 515 | 515 | 515 | 515 | 515 | +3.5 (+0.68%) | 0 |
| 27 Mar 2020 | USD | 511.5 | 511.5 | 511.5 | 511.5 | 511.5 | -4.75 (-0.92%) | 0 |
| 26 Mar 2020 | USD | 516.25 | 516.25 | 516.25 | 516.25 | 516.25 | +2.5 (+0.49%) | 2 |
