| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 513.75 | 513.75 | 513.75 | 513.75 | 513.75 | -12.25 (-2.33%) | 0 |
| 24 Mar 2020 | USD | 526 | 526 | 526 | 526 | 526 | +7.25 (+1.40%) | 0 |
| 23 Mar 2020 | USD | 518.75 | 518.75 | 518.75 | 518.75 | 518.75 | +2.5 (+0.48%) | 0 |
| 20 Mar 2020 | USD | 516.25 | 516.25 | 516.25 | 516.25 | 516.25 | +2.75 (+0.54%) | 0 |
| 19 Mar 2020 | USD | 513.5 | 513.5 | 513.5 | 513.5 | 513.5 | -3.5 (-0.68%) | 0 |
| 18 Mar 2020 | USD | 517 | 517 | 517 | 517 | 517 | +9.5 (+1.87%) | 0 |
| 17 Mar 2020 | USD | 507.5 | 507.5 | 507.5 | 507.5 | 507.5 | +3.25 (+0.64%) | 0 |
| 16 Mar 2020 | USD | 504.25 | 504.25 | 504.25 | 504.25 | 504.25 | -4.25 (-0.84%) | 0 |
| 13 Mar 2020 | USD | 508.5 | 508.5 | 508.5 | 508.5 | 508.5 | +2 (+0.39%) | 0 |
| 12 Mar 2020 | USD | 506.5 | 506.5 | 506.5 | 506.5 | 506.5 | +4.25 (+0.85%) | 0 |
| 11 Mar 2020 | USD | 502.25 | 502.25 | 502.25 | 502.25 | 502.25 | -8.25 (-1.62%) | 0 |
| 10 Mar 2020 | USD | 510.5 | 510.5 | 510.5 | 510.5 | 510.5 | 0.0 (0.0%) | 0 |
| 9 Mar 2020 | USD | 510.5 | 510.5 | 510.5 | 510.5 | 510.5 | -0.5 (-0.10%) | 0 |
| 6 Mar 2020 | USD | 511 | 511 | 511 | 511 | 511 | +1.5 (+0.29%) | 0 |
| 5 Mar 2020 | USD | 509.5 | 509.5 | 509.5 | 509.5 | 509.5 | -4.5 (-0.88%) | 0 |
| 4 Mar 2020 | USD | 514 | 514 | 514 | 514 | 514 | +1.5 (+0.29%) | 0 |
| 3 Mar 2020 | USD | 512.5 | 512.5 | 512.5 | 512.5 | 512.5 | +1 (+0.20%) | 0 |
| 2 Mar 2020 | USD | 511.5 | 511.5 | 511.5 | 511.5 | 511.5 | +0.25 (+0.05%) | 0 |
| 28 Feb 2020 | USD | 511.25 | 511.25 | 511.25 | 511.25 | 511.25 | +4.5 (+0.89%) | 0 |
| 27 Feb 2020 | USD | 506.75 | 506.75 | 506.75 | 506.75 | 506.75 | -6.5 (-1.27%) | 0 |
| 26 Feb 2020 | USD | 513.25 | 513.25 | 513.25 | 513.25 | 513.25 | 0.0 (0.0%) | 0 |
| 25 Feb 2020 | USD | 513.25 | 513.25 | 513.25 | 513.25 | 513.25 | -0.75 (-0.15%) | 0 |
| 24 Feb 2020 | USD | 514 | 514 | 514 | 514 | 514 | -12 (-2.28%) | 0 |
| 21 Feb 2020 | USD | 526 | 526 | 526 | 526 | 526 | -4 (-0.75%) | 0 |
| 20 Feb 2020 | USD | 530 | 530 | 530 | 530 | 530 | -5 (-0.93%) | 0 |
| 19 Feb 2020 | USD | 535 | 535 | 535 | 535 | 535 | -4 (-0.74%) | 0 |
| 18 Feb 2020 | USD | 539 | 539 | 539 | 539 | 539 | +17.75 (+3.41%) | 0 |
| 14 Feb 2020 | USD | 521.25 | 521.25 | 521.25 | 521.25 | 521.25 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | USD | 521.25 | 521.25 | 521.25 | 521.25 | 521.25 | -1.5 (-0.29%) | 0 |
| 12 Feb 2020 | USD | 522.75 | 522.75 | 522.75 | 522.75 | 522.75 | +2 (+0.38%) | 0 |
