| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 520.75 | 520.75 | 520.75 | 520.75 | 520.75 | -2 (-0.38%) | 0 |
| 10 Feb 2020 | USD | 522.75 | 522.75 | 522.75 | 522.75 | 522.75 | +0.25 (+0.05%) | 0 |
| 7 Feb 2020 | USD | 522.5 | 522.5 | 522.5 | 522.5 | 522.5 | +3 (+0.58%) | 0 |
| 6 Feb 2020 | USD | 519.5 | 519.5 | 519.5 | 519.5 | 519.5 | -4.75 (-0.91%) | 0 |
| 5 Feb 2020 | USD | 524.25 | 524.25 | 524.25 | 524.25 | 524.25 | +6.25 (+1.21%) | 0 |
| 4 Feb 2020 | USD | 518 | 518 | 518 | 518 | 518 | +0.25 (+0.05%) | 0 |
| 3 Feb 2020 | USD | 517.75 | 517.75 | 517.75 | 517.75 | 517.75 | 0.0 (0.0%) | 0 |
| 31 Jan 2020 | USD | 517.75 | 517.75 | 517.75 | 517.75 | 517.75 | -5.25 (-1.00%) | 0 |
| 30 Jan 2020 | USD | 523 | 523 | 523 | 523 | 523 | -1.25 (-0.24%) | 0 |
| 29 Jan 2020 | USD | 524.25 | 524.25 | 524.25 | 524.25 | 524.25 | -6.25 (-1.18%) | 0 |
| 28 Jan 2020 | USD | 530.5 | 530.5 | 530.5 | 530.5 | 530.5 | -2 (-0.38%) | 0 |
| 27 Jan 2020 | USD | 532.5 | 532.5 | 532.5 | 532.5 | 532.5 | -0.5 (-0.09%) | 0 |
| 24 Jan 2020 | USD | 533 | 533 | 533 | 533 | 533 | -3.75 (-0.70%) | 0 |
| 23 Jan 2020 | USD | 536.75 | 536.75 | 536.75 | 536.75 | 536.75 | +0.5 (+0.09%) | 0 |
| 22 Jan 2020 | USD | 536.25 | 536.25 | 536.25 | 536.25 | 536.25 | -8.75 (-1.61%) | 0 |
| 21 Jan 2020 | USD | 545 | 545 | 545 | 545 | 545 | +3.25 (+0.60%) | 0 |
| 17 Jan 2020 | USD | 541.75 | 541.75 | 541.75 | 541.75 | 541.75 | +8.25 (+1.55%) | 0 |
| 16 Jan 2020 | USD | 533.5 | 533.5 | 533.5 | 533.5 | 533.5 | -10.5 (-1.93%) | 0 |
| 15 Jan 2020 | USD | 544 | 544 | 544 | 544 | 544 | -1 (-0.18%) | 0 |
| 14 Jan 2020 | USD | 545 | 545 | 545 | 545 | 545 | 0.0 (0.0%) | 0 |
| 13 Jan 2020 | USD | 545 | 545 | 545 | 545 | 545 | 0.0 (0.0%) | 0 |
| 10 Jan 2020 | USD | 545 | 545 | 545 | 545 | 545 | +0.5 (+0.09%) | 0 |
| 9 Jan 2020 | USD | 544.5 | 544.5 | 544.5 | 544.5 | 544.5 | +1.75 (+0.32%) | 0 |
| 8 Jan 2020 | USD | 542.75 | 542.75 | 542.75 | 542.75 | 542.75 | +3 (+0.56%) | 0 |
| 7 Jan 2020 | USD | 539.75 | 539.75 | 539.75 | 539.75 | 539.75 | +1.25 (+0.23%) | 0 |
| 6 Jan 2020 | USD | 538.5 | 538.5 | 538.5 | 538.5 | 538.5 | +2.75 (+0.51%) | 0 |
| 3 Jan 2020 | USD | 535.75 | 535.75 | 535.75 | 535.75 | 535.75 | -8.75 (-1.61%) | 0 |
| 2 Jan 2020 | USD | 544.5 | 544.5 | 544.5 | 544.5 | 544.5 | +5 (+0.93%) | 0 |
| 31 Dec 2019 | USD | 539.5 | 539.5 | 539.5 | 539.5 | 539.5 | +5.75 (+1.08%) | 0 |
| 30 Dec 2019 | USD | 533.75 | 533.75 | 533.75 | 533.75 | 533.75 | +1.5 (+0.28%) | 0 |
