| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 532.25 | 532.25 | 532.25 | 532.25 | 532.25 | +3.75 (+0.71%) | 0 |
| 26 Dec 2019 | USD | 528.5 | 528.5 | 528.5 | 528.5 | 528.5 | +6.75 (+1.29%) | 0 |
| 25 Dec 2019 | USD | 521.75 | 521.75 | 521.75 | 521.75 | 521.75 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 521.75 | 521.75 | 521.75 | 521.75 | 521.75 | +5.25 (+1.02%) | 0 |
| 23 Dec 2019 | USD | 516.5 | 516.5 | 516.5 | 516.5 | 516.5 | -1.5 (-0.29%) | 0 |
| 20 Dec 2019 | USD | 518 | 518 | 518 | 518 | 518 | -0.25 (-0.05%) | 0 |
| 19 Dec 2019 | USD | 518.25 | 518.25 | 518.25 | 518.25 | 518.25 | -3 (-0.58%) | 0 |
| 18 Dec 2019 | USD | 521.25 | 521.25 | 521.25 | 521.25 | 521.25 | 0.0 (0.0%) | 0 |
| 17 Dec 2019 | USD | 521.25 | 521.25 | 521.25 | 521.25 | 521.25 | -1.25 (-0.24%) | 0 |
| 16 Dec 2019 | USD | 522.5 | 522.5 | 522.5 | 522.5 | 522.5 | +4.5 (+0.87%) | 0 |
| 13 Dec 2019 | USD | 518 | 518 | 518 | 518 | 518 | 0.0 (0.0%) | 0 |
| 12 Dec 2019 | USD | 518 | 518 | 518 | 518 | 518 | +6 (+1.17%) | 0 |
| 11 Dec 2019 | USD | 512 | 512 | 512 | 512 | 512 | -2 (-0.39%) | 0 |
| 10 Dec 2019 | USD | 514 | 514 | 514 | 514 | 514 | +2.75 (+0.54%) | 0 |
| 9 Dec 2019 | USD | 511.25 | 511.25 | 511.25 | 511.25 | 511.25 | -2 (-0.39%) | 0 |
| 6 Dec 2019 | USD | 513.25 | 513.25 | 513.25 | 513.25 | 513.25 | 0.0 (0.0%) | 0 |
| 5 Dec 2019 | USD | 513.25 | 513.25 | 513.25 | 513.25 | 513.25 | -5.75 (-1.11%) | 0 |
| 4 Dec 2019 | USD | 519 | 519 | 519 | 519 | 519 | +0.25 (+0.05%) | 0 |
| 3 Dec 2019 | USD | 518.75 | 518.75 | 518.75 | 518.75 | 518.75 | -2.75 (-0.53%) | 0 |
| 2 Dec 2019 | USD | 521.5 | 521.5 | 521.5 | 521.5 | 521.5 | +7.25 (+1.41%) | 0 |
| 29 Nov 2019 | USD | 514.25 | 514.25 | 514.25 | 514.25 | 514.25 | +3.5 (+0.69%) | 0 |
| 28 Nov 2019 | USD | 510.75 | 510.75 | 510.75 | 510.75 | 510.75 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 510.75 | 510.75 | 510.75 | 510.75 | 510.75 | -5.25 (-1.02%) | 0 |
| 26 Nov 2019 | USD | 516 | 516 | 516 | 516 | 516 | +2.5 (+0.49%) | 0 |
| 25 Nov 2019 | USD | 513.5 | 513.5 | 513.5 | 513.5 | 513.5 | +7.75 (+1.53%) | 0 |
| 22 Nov 2019 | USD | 505.75 | 505.75 | 505.75 | 505.75 | 505.75 | +4.75 (+0.95%) | 0 |
| 21 Nov 2019 | USD | 501 | 501 | 501 | 501 | 501 | -3.5 (-0.69%) | 0 |
| 20 Nov 2019 | USD | 504.5 | 504.5 | 504.5 | 504.5 | 504.5 | +5 (+1.00%) | 0 |
| 19 Nov 2019 | USD | 499.5 | 499.5 | 499.5 | 499.5 | 499.5 | -0.25 (-0.05%) | 0 |
| 18 Nov 2019 | USD | 499.75 | 499.75 | 499.75 | 499.75 | 499.75 | -0.75 (-0.15%) | 0 |
