Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2019 | USD | 500.5 | 500.5 | 500.5 | 500.5 | 500.5 | -1.75 (-0.35%) | 0 |
14 Nov 2019 | USD | 502.25 | 502.25 | 502.25 | 502.25 | 502.25 | -0.75 (-0.15%) | 0 |
13 Nov 2019 | USD | 503 | 503 | 503 | 503 | 503 | -10.5 (-2.04%) | 0 |
12 Nov 2019 | USD | 513.5 | 513.5 | 513.5 | 513.5 | 513.5 | +13.75 (+2.75%) | 0 |
11 Nov 2019 | USD | 499.75 | 499.75 | 499.75 | 499.75 | 499.75 | -4 (-0.79%) | 0 |
8 Nov 2019 | USD | 503.75 | 503.75 | 503.75 | 503.75 | 503.75 | -2 (-0.40%) | 0 |
7 Nov 2019 | USD | 505.75 | 505.75 | 505.75 | 505.75 | 505.75 | -6.5 (-1.27%) | 0 |
6 Nov 2019 | USD | 512.25 | 512.25 | 512.25 | 512.25 | 512.25 | -1.5 (-0.29%) | 0 |
5 Nov 2019 | USD | 513.75 | 513.75 | 513.75 | 513.75 | 513.75 | +0.75 (+0.15%) | 0 |
4 Nov 2019 | USD | 513 | 513 | 513 | 513 | 513 | +2.25 (+0.44%) | 0 |
1 Nov 2019 | USD | 510.75 | 510.75 | 510.75 | 510.75 | 510.75 | +6.75 (+1.34%) | 0 |
31 Oct 2019 | USD | 504 | 504 | 504 | 504 | 504 | +0.5 (+0.10%) | 0 |
30 Oct 2019 | USD | 503.5 | 503.5 | 503.5 | 503.5 | 503.5 | -0.5 (-0.10%) | 0 |
29 Oct 2019 | USD | 504 | 504 | 504 | 504 | 504 | -1.75 (-0.35%) | 0 |
28 Oct 2019 | USD | 505.75 | 505.75 | 505.75 | 505.75 | 505.75 | -1 (-0.20%) | 0 |
25 Oct 2019 | USD | 506.75 | 506.75 | 506.75 | 506.75 | 506.75 | +2.75 (+0.55%) | 0 |
24 Oct 2019 | USD | 504 | 504 | 504 | 504 | 504 | -6 (-1.18%) | 0 |
23 Oct 2019 | USD | 510 | 510 | 510 | 510 | 510 | +2.25 (+0.44%) | 0 |
22 Oct 2019 | USD | 507.75 | 507.75 | 507.75 | 507.75 | 507.75 | -1 (-0.20%) | 0 |
21 Oct 2019 | USD | 508.75 | 508.75 | 508.75 | 508.75 | 508.75 | -8 (-1.55%) | 0 |
18 Oct 2019 | USD | 516.75 | 516.75 | 516.75 | 516.75 | 516.75 | +4.25 (+0.83%) | 0 |
17 Oct 2019 | USD | 512.5 | 512.5 | 512.5 | 512.5 | 512.5 | +1.75 (+0.34%) | 0 |
16 Oct 2019 | USD | 510.75 | 510.75 | 510.75 | 510.75 | 510.75 | +0.25 (+0.05%) | 0 |
15 Oct 2019 | USD | 510.5 | 510.5 | 510.5 | 510.5 | 510.5 | -2.5 (-0.49%) | 0 |
14 Oct 2019 | USD | 513 | 513 | 513 | 513 | 513 | +2.75 (+0.54%) | 0 |
11 Oct 2019 | USD | 510.25 | 510.25 | 510.25 | 510.25 | 510.25 | +8.5 (+1.69%) | 0 |
10 Oct 2019 | USD | 501.75 | 501.75 | 501.75 | 501.75 | 501.75 | -6 (-1.18%) | 0 |
9 Oct 2019 | USD | 507.75 | 507.75 | 507.75 | 507.75 | 507.75 | +2.75 (+0.54%) | 0 |
8 Oct 2019 | USD | 505 | 505 | 505 | 505 | 505 | +7.5 (+1.51%) | 0 |
7 Oct 2019 | USD | 497.5 | 497.5 | 497.5 | 497.5 | 497.5 | -2.5 (-0.50%) | 0 |