| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 500 | 500 | 500 | 500 | 500 | -0.75 (-0.15%) | 0 |
| 3 Oct 2019 | USD | 500.75 | 500.75 | 500.75 | 500.75 | 500.75 | -1 (-0.20%) | 0 |
| 2 Oct 2019 | USD | 501.75 | 501.75 | 501.75 | 501.75 | 501.75 | -2.5 (-0.50%) | 0 |
| 1 Oct 2019 | USD | 504.25 | 504.25 | 504.25 | 504.25 | 504.25 | -4 (-0.79%) | 0 |
| 30 Sep 2019 | USD | 508.25 | 508.25 | 508.25 | 508.25 | 508.25 | +8 (+1.60%) | 0 |
| 27 Sep 2019 | USD | 500.25 | 500.25 | 500.25 | 500.25 | 500.25 | -0.75 (-0.15%) | 0 |
| 26 Sep 2019 | USD | 501 | 501 | 501 | 501 | 501 | +3 (+0.60%) | 0 |
| 25 Sep 2019 | USD | 498 | 498 | 498 | 498 | 498 | +1 (+0.20%) | 0 |
| 24 Sep 2019 | USD | 497 | 497 | 497 | 497 | 497 | -0.5 (-0.10%) | 0 |
| 23 Sep 2019 | USD | 497.5 | 497.5 | 497.5 | 497.5 | 497.5 | -3.5 (-0.70%) | 0 |
| 20 Sep 2019 | USD | 501 | 501 | 501 | 501 | 501 | -2.75 (-0.55%) | 0 |
| 19 Sep 2019 | USD | 503.75 | 503.75 | 503.75 | 503.75 | 503.75 | -1.75 (-0.35%) | 0 |
| 18 Sep 2019 | USD | 505.5 | 505.5 | 505.5 | 505.5 | 505.5 | +5.5 (+1.10%) | 0 |
| 17 Sep 2019 | USD | 500 | 500 | 500 | 500 | 500 | -6.75 (-1.33%) | 0 |
| 16 Sep 2019 | USD | 506.75 | 506.75 | 506.75 | 506.75 | 506.75 | +6.75 (+1.35%) | 0 |
| 13 Sep 2019 | USD | 500 | 500 | 500 | 500 | 500 | +1 (+0.20%) | 0 |
| 12 Sep 2019 | USD | 499 | 499 | 499 | 499 | 499 | +0.5 (+0.10%) | 0 |
| 11 Sep 2019 | USD | 498.5 | 498.5 | 498.5 | 498.5 | 498.5 | -1 (-0.20%) | 0 |
| 10 Sep 2019 | USD | 499.5 | 499.5 | 499.5 | 499.5 | 499.5 | +7.25 (+1.47%) | 0 |
| 9 Sep 2019 | USD | 492.25 | 492.25 | 492.25 | 492.25 | 492.25 | -0.5 (-0.10%) | 0 |
| 6 Sep 2019 | USD | 492.75 | 492.75 | 492.75 | 492.75 | 492.75 | +1.25 (+0.25%) | 0 |
| 5 Sep 2019 | USD | 491.5 | 491.5 | 491.5 | 491.5 | 491.5 | +1 (+0.20%) | 0 |
| 4 Sep 2019 | USD | 490.5 | 490.5 | 490.5 | 490.5 | 490.5 | -0.25 (-0.05%) | 0 |
| 3 Sep 2019 | USD | 490.75 | 490.75 | 490.75 | 490.75 | 490.75 | -6 (-1.21%) | 0 |
| 2 Sep 2019 | USD | 496.75 | 496.75 | 496.75 | 496.75 | 496.75 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 496.75 | 496.75 | 496.75 | 496.75 | 496.75 | -0.75 (-0.15%) | 0 |
| 29 Aug 2019 | USD | 497.5 | 497.5 | 497.5 | 497.5 | 497.5 | +2.75 (+0.56%) | 0 |
| 28 Aug 2019 | USD | 494.75 | 494.75 | 494.75 | 494.75 | 494.75 | 0.0 (0.0%) | 0 |
| 27 Aug 2019 | USD | 494.75 | 494.75 | 494.75 | 494.75 | 494.75 | 0.0 (0.0%) | 0 |
| 26 Aug 2019 | USD | 494.75 | 494.75 | 494.75 | 494.75 | 494.75 | -1.25 (-0.25%) | 0 |
