Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2019 | USD | 496 | 496 | 496 | 496 | 496 | -0.75 (-0.15%) | 0 |
22 Aug 2019 | USD | 496.75 | 496.75 | 496.75 | 496.75 | 496.75 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 496.75 | 496.75 | 496.75 | 496.75 | 496.75 | -5 (-1.00%) | 0 |
20 Aug 2019 | USD | 501.75 | 501.75 | 501.75 | 501.75 | 501.75 | -1.25 (-0.25%) | 0 |
19 Aug 2019 | USD | 503 | 503 | 503 | 503 | 503 | +2.75 (+0.55%) | 0 |
16 Aug 2019 | USD | 500.25 | 500.25 | 500.25 | 500.25 | 500.25 | +3.25 (+0.65%) | 0 |
15 Aug 2019 | USD | 497 | 497 | 497 | 497 | 497 | +3.5 (+0.71%) | 0 |
14 Aug 2019 | USD | 493.5 | 493.5 | 493.5 | 493.5 | 493.5 | -1 (-0.20%) | 0 |
13 Aug 2019 | USD | 494.5 | 494.5 | 494.5 | 494.5 | 494.5 | -8.25 (-1.64%) | 0 |
12 Aug 2019 | USD | 502.75 | 502.75 | 502.75 | 502.75 | 502.75 | -20.75 (-3.96%) | 0 |
9 Aug 2019 | USD | 523.5 | 523.5 | 523.5 | 523.5 | 523.5 | -0.75 (-0.14%) | 0 |
8 Aug 2019 | USD | 524.25 | 524.25 | 524.25 | 524.25 | 524.25 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 524.25 | 524.25 | 524.25 | 524.25 | 524.25 | +1.75 (+0.33%) | 0 |
6 Aug 2019 | USD | 522.5 | 522.5 | 522.5 | 522.5 | 522.5 | -7.75 (-1.46%) | 0 |
5 Aug 2019 | USD | 530.25 | 530.25 | 530.25 | 530.25 | 530.25 | +4.75 (+0.90%) | 0 |
2 Aug 2019 | USD | 525.5 | 525.5 | 525.5 | 525.5 | 525.5 | +4.25 (+0.82%) | 0 |
1 Aug 2019 | USD | 521.25 | 521.25 | 521.25 | 521.25 | 521.25 | -6.5 (-1.23%) | 0 |
31 Jul 2019 | USD | 527.75 | 527.75 | 527.75 | 527.75 | 527.75 | -9.25 (-1.72%) | 0 |
30 Jul 2019 | USD | 537 | 537 | 537 | 537 | 537 | -2.75 (-0.51%) | 0 |
29 Jul 2019 | USD | 539.75 | 539.75 | 539.75 | 539.75 | 539.75 | +2.5 (+0.47%) | 0 |
26 Jul 2019 | USD | 537.25 | 537.25 | 537.25 | 537.25 | 537.25 | -4.5 (-0.83%) | 0 |
25 Jul 2019 | USD | 541.75 | 541.75 | 541.75 | 541.75 | 541.75 | -2.75 (-0.51%) | 0 |
24 Jul 2019 | USD | 544.5 | 544.5 | 544.5 | 544.5 | 544.5 | +5.5 (+1.02%) | 0 |
23 Jul 2019 | USD | 539 | 539 | 539 | 539 | 539 | -0.75 (-0.14%) | 0 |
22 Jul 2019 | USD | 539.75 | 539.75 | 539.75 | 539.75 | 539.75 | -9.75 (-1.77%) | 0 |
19 Jul 2019 | USD | 549.5 | 549.5 | 549.5 | 549.5 | 549.5 | +5.75 (+1.06%) | 0 |
18 Jul 2019 | USD | 543.75 | 543.75 | 543.75 | 543.75 | 543.75 | -6 (-1.09%) | 0 |
17 Jul 2019 | USD | 549.75 | 549.75 | 549.75 | 549.75 | 549.75 | -0.25 (-0.05%) | 0 |
16 Jul 2019 | USD | 550 | 550 | 550 | 550 | 550 | +7.25 (+1.34%) | 0 |
15 Jul 2019 | USD | 542.75 | 542.75 | 542.75 | 542.75 | 542.75 | -14.25 (-2.56%) | 0 |