| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 712 | 716.75 | 709.5 | 712 | 712 | -2 (-0.28%) | 532 |
| 26 Aug 2021 | USD | 701.25 | 714 | 701 | 714 | 714 | +8.25 (+1.17%) | 640 |
| 25 Aug 2021 | USD | 708.75 | 713 | 700 | 705.75 | 705.75 | -3 (-0.42%) | 850 |
| 24 Aug 2021 | USD | 709 | 714.25 | 699 | 708.75 | 708.75 | +1.25 (+0.18%) | 734 |
| 23 Aug 2021 | USD | 706 | 715.5 | 703 | 707.5 | 707.5 | +3.25 (+0.46%) | 569 |
| 20 Aug 2021 | USD | 711.5 | 714.5 | 698 | 704.25 | 704.25 | -9.25 (-1.30%) | 983 |
| 19 Aug 2021 | USD | 713 | 715.25 | 705.25 | 713.5 | 713.5 | -4.5 (-0.63%) | 983 |
| 18 Aug 2021 | USD | 713 | 719.25 | 703 | 718 | 718 | +4.25 (+0.60%) | 1,184 |
| 17 Aug 2021 | USD | 724.5 | 726 | 707.5 | 713.75 | 713.75 | -10 (-1.38%) | 1,632 |
| 16 Aug 2021 | USD | 724 | 729.25 | 719.5 | 723.75 | 723.75 | -2 (-0.28%) | 1,366 |
| 13 Aug 2021 | USD | 721 | 735.75 | 717.25 | 725.75 | 725.75 | -3.25 (-0.45%) | 2,149 |
| 12 Aug 2021 | USD | 706.5 | 733.75 | 706.25 | 729 | 729 | +17.25 (+2.42%) | 2,244 |
| 11 Aug 2021 | USD | 710.25 | 716 | 704.25 | 711.75 | 711.75 | -1.75 (-0.25%) | 656 |
| 10 Aug 2021 | USD | 704.25 | 715.5 | 702 | 713.5 | 713.5 | +8 (+1.13%) | 1,319 |
| 9 Aug 2021 | USD | 705 | 710.25 | 701 | 705.5 | 705.5 | -3.25 (-0.46%) | 926 |
| 6 Aug 2021 | USD | 693 | 709.75 | 693 | 708.75 | 708.75 | +15.5 (+2.24%) | 1,571 |
| 5 Aug 2021 | USD | 696 | 700.75 | 689.25 | 693.25 | 693.25 | -3 (-0.43%) | 871 |
| 4 Aug 2021 | USD | 700.25 | 710 | 690.75 | 696.25 | 696.25 | -7.75 (-1.10%) | 1,361 |
| 3 Aug 2021 | USD | 700 | 706.5 | 693.5 | 704 | 704 | -0.75 (-0.11%) | 1,948 |
| 2 Aug 2021 | USD | 684.25 | 706 | 683.75 | 704.75 | 704.75 | +24 (+3.53%) | 1,749 |
| 30 Jul 2021 | USD | 678 | 683.5 | 670.75 | 680.75 | 680.75 | +1 (+0.15%) | 356 |
| 29 Jul 2021 | USD | 668.75 | 683 | 668.75 | 679.75 | 679.75 | +10.75 (+1.61%) | 636 |
| 28 Jul 2021 | USD | 652.5 | 671.5 | 652.25 | 669 | 669 | +15.25 (+2.33%) | 547 |
| 27 Jul 2021 | USD | 653.75 | 666.75 | 651.25 | 653.75 | 653.75 | +1.25 (+0.19%) | 319 |
| 26 Jul 2021 | USD | 651 | 656 | 645.5 | 652.5 | 652.5 | -5.75 (-0.87%) | 442 |
| 23 Jul 2021 | USD | 660 | 669 | 656.25 | 658.25 | 658.25 | -4.5 (-0.68%) | 565 |
| 22 Jul 2021 | USD | 671.75 | 671.75 | 655.75 | 662.75 | 662.75 | -13.25 (-1.96%) | 667 |
| 21 Jul 2021 | USD | 666 | 676.5 | 666 | 676 | 676 | +8.75 (+1.31%) | 492 |
| 20 Jul 2021 | USD | 662 | 678.5 | 658.75 | 667.25 | 667.25 | +5.5 (+0.83%) | 994 |
| 19 Jul 2021 | USD | 663.75 | 675 | 661 | 661.75 | 661.75 | +0.25 (+0.04%) | 814 |
