| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 655 | 671 | 653.5 | 661.5 | 661.5 | +6.75 (+1.03%) | 950 |
| 15 Jul 2021 | USD | 642.5 | 655 | 642.25 | 654.75 | 654.75 | +10.25 (+1.59%) | 435 |
| 14 Jul 2021 | USD | 629.5 | 646.5 | 629.5 | 644.5 | 644.5 | +15.25 (+2.42%) | 467 |
| 13 Jul 2021 | USD | 631 | 636 | 628.75 | 629.25 | 629.25 | -5.25 (-0.83%) | 487 |
| 12 Jul 2021 | USD | 617 | 636.75 | 614 | 634.5 | 634.5 | +17 (+2.75%) | 536 |
| 9 Jul 2021 | USD | 611.75 | 625 | 608 | 617.5 | 617.5 | +7.25 (+1.19%) | 342 |
| 8 Jul 2021 | USD | 611.5 | 618 | 607.25 | 610.25 | 610.25 | -1.25 (-0.20%) | 587 |
| 7 Jul 2021 | USD | 611 | 619 | 606.75 | 611.5 | 611.5 | 0.0 (0.0%) | 518 |
| 6 Jul 2021 | USD | 622.25 | 622.25 | 607 | 611.5 | 611.5 | -26.5 (-4.15%) | 1,093 |
| 2 Jul 2021 | USD | 654.25 | 655.5 | 633 | 638 | 638 | -13 (-2.00%) | 1,324 |
| 1 Jul 2021 | USD | 661.75 | 669.75 | 650.25 | 651 | 651 | -13.75 (-2.07%) | 617 |
| 30 Jun 2021 | USD | 641.25 | 665.5 | 629.25 | 664.75 | 664.75 | +22.5 (+3.50%) | 1,029 |
| 29 Jun 2021 | USD | 642.75 | 651.5 | 636.75 | 642.25 | 642.25 | -1 (-0.16%) | 806 |
| 28 Jun 2021 | USD | 636.25 | 647.75 | 635.25 | 643.25 | 643.25 | +12.5 (+1.98%) | 445 |
| 25 Jun 2021 | USD | 639 | 641.75 | 627.25 | 630.75 | 630.75 | -5.25 (-0.83%) | 449 |
| 24 Jun 2021 | USD | 642.5 | 643 | 630 | 636 | 636 | -8.75 (-1.36%) | 520 |
| 23 Jun 2021 | USD | 638 | 648 | 635 | 644.75 | 644.75 | +14.5 (+2.30%) | 372 |
| 22 Jun 2021 | USD | 645 | 645.25 | 629.25 | 630.25 | 630.25 | -5 (-0.79%) | 203 |
| 21 Jun 2021 | USD | 640 | 645 | 625.25 | 635.25 | 635.25 | -4.75 (-0.74%) | 428 |
| 18 Jun 2021 | USD | 621.75 | 649.5 | 621.75 | 640 | 640 | +20 (+3.23%) | 282 |
| 17 Jun 2021 | USD | 640 | 640 | 620 | 620 | 620 | -20.25 (-3.16%) | 617 |
| 16 Jun 2021 | USD | 643.5 | 651.5 | 639 | 640.25 | 640.25 | -1.5 (-0.23%) | 307 |
| 15 Jun 2021 | USD | 654 | 654.25 | 635 | 641.75 | 641.75 | -13 (-1.99%) | 264 |
| 14 Jun 2021 | USD | 654 | 656.25 | 644 | 654.75 | 654.75 | -9 (-1.36%) | 114 |
| 11 Jun 2021 | USD | 665.5 | 666.5 | 651.75 | 663.75 | 663.75 | -2 (-0.30%) | 303 |
| 10 Jun 2021 | USD | 666 | 669 | 660.25 | 665.75 | 665.75 | +1.5 (+0.23%) | 303 |
| 9 Jun 2021 | USD | 655.75 | 665 | 651.25 | 664.25 | 664.25 | -1.75 (-0.26%) | 267 |
| 8 Jun 2021 | USD | 670 | 681 | 664.5 | 666 | 666 | -2.25 (-0.34%) | 893 |
| 7 Jun 2021 | USD | 676.25 | 688 | 666.25 | 668.25 | 668.25 | -5.25 (-0.78%) | 1,161 |
| 4 Jun 2021 | USD | 660.75 | 674 | 660.25 | 673.5 | 673.5 | +11.25 (+1.70%) | 989 |
