| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 635 | 640 | 633 | 640 | 640 | +7 (+1.11%) | 215 |
| 20 Apr 2021 | USD | 628 | 642.25 | 628 | 633 | 633 | +5.5 (+0.88%) | 165 |
| 19 Apr 2021 | USD | 627 | 628 | 627 | 627.5 | 627.5 | +1.75 (+0.28%) | 16 |
| 16 Apr 2021 | USD | 623.75 | 626 | 619.5 | 625.75 | 625.75 | +4.5 (+0.72%) | 69 |
| 15 Apr 2021 | USD | 621 | 622.75 | 609.25 | 621.25 | 621.25 | +0.5 (+0.08%) | 30 |
| 14 Apr 2021 | USD | 609.5 | 623.75 | 609.5 | 620.75 | 620.75 | +11.75 (+1.93%) | 112 |
| 13 Apr 2021 | USD | 608.5 | 611.5 | 608.5 | 609 | 609 | +6.25 (+1.04%) | 10 |
| 12 Apr 2021 | USD | 605 | 605 | 602 | 602.75 | 602.75 | -5.25 (-0.86%) | 11 |
| 9 Apr 2021 | USD | 605 | 610.75 | 599.5 | 608 | 608 | +6 (+1.00%) | 170 |
| 8 Apr 2021 | USD | 595 | 604 | 595 | 602 | 602 | +8.5 (+1.43%) | 52 |
| 7 Apr 2021 | USD | 593.5 | 593.5 | 593.5 | 593.5 | 593.5 | +7.75 (+1.32%) | 1 |
| 6 Apr 2021 | USD | 593 | 593 | 585.25 | 585.75 | 585.75 | -8.25 (-1.39%) | 28 |
| 5 Apr 2021 | USD | 594 | 595 | 591.25 | 594 | 594 | -1.25 (-0.21%) | 6 |
| 1 Apr 2021 | USD | 598 | 600 | 578.5 | 595.25 | 595.25 | +0.75 (+0.13%) | 0 |
| 31 Mar 2021 | USD | 576.75 | 599 | 576.75 | 594.5 | 594.5 | +15.75 (+2.72%) | 69 |
| 30 Mar 2021 | USD | 588 | 588 | 578 | 578.75 | 578.75 | -7.25 (-1.24%) | 31 |
| 29 Mar 2021 | USD | 585.5 | 586 | 576 | 586 | 586 | +0.25 (+0.04%) | 96 |
| 26 Mar 2021 | USD | 584.5 | 590 | 584.5 | 585.75 | 585.75 | +4 (+0.69%) | 157 |
| 25 Mar 2021 | USD | 583.25 | 583.5 | 580.75 | 581.75 | 581.75 | -7.75 (-1.31%) | 159 |
| 24 Mar 2021 | USD | 593.25 | 593.25 | 586.75 | 589.5 | 589.5 | -4.75 (-0.80%) | 8 |
| 23 Mar 2021 | USD | 588 | 596.75 | 585 | 594.25 | 594.25 | +6 (+1.02%) | 44 |
| 22 Mar 2021 | USD | 589.25 | 590.25 | 588.25 | 588.25 | 588.25 | -6.5 (-1.09%) | 49 |
| 19 Mar 2021 | USD | 591.25 | 596 | 590 | 594.75 | 594.75 | +0.25 (+0.04%) | 59 |
| 18 Mar 2021 | USD | 595 | 596.75 | 594.5 | 594.5 | 594.5 | -9 (-1.49%) | 55 |
| 17 Mar 2021 | USD | 604 | 604 | 602.25 | 603.5 | 603.5 | -4.75 (-0.78%) | 8 |
| 16 Mar 2021 | USD | 608.25 | 608.25 | 594.5 | 608.25 | 608.25 | -0.25 (-0.04%) | 35 |
| 15 Mar 2021 | USD | 605.5 | 609.75 | 605.5 | 608.5 | 608.5 | +1.75 (+0.29%) | 4 |
| 12 Mar 2021 | USD | 605.5 | 609.75 | 603.75 | 606.75 | 606.75 | -2 (-0.33%) | 11 |
| 11 Mar 2021 | USD | 616.5 | 616.5 | 606 | 608.75 | 608.75 | -10.25 (-1.66%) | 50 |
| 10 Mar 2021 | USD | 618.5 | 619 | 615 | 619 | 619 | -9.25 (-1.47%) | 16 |
