| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 623.5 | 628.5 | 620.75 | 628.25 | 628.25 | +6 (+0.96%) | 38 |
| 8 Mar 2021 | USD | 626 | 626 | 615.5 | 622.25 | 622.25 | -0.25 (-0.04%) | 20 |
| 5 Mar 2021 | USD | 622 | 625 | 618.75 | 622.5 | 622.5 | -0.25 (-0.04%) | 35 |
| 4 Mar 2021 | USD | 628.5 | 628.5 | 620 | 622.75 | 622.75 | -3.75 (-0.60%) | 17 |
| 3 Mar 2021 | USD | 626 | 626.5 | 620 | 626.5 | 626.5 | -3 (-0.48%) | 53 |
| 2 Mar 2021 | USD | 622.75 | 631 | 622.25 | 629.5 | 629.5 | +9.5 (+1.53%) | 25 |
| 1 Mar 2021 | USD | 616 | 624 | 615.75 | 620 | 620 | -0.25 (-0.04%) | 25 |
| 26 Feb 2021 | USD | 625.5 | 625.5 | 618 | 620.25 | 620.25 | -11 (-1.74%) | 22 |
| 25 Feb 2021 | USD | 634.5 | 635.5 | 620.5 | 631.25 | 631.25 | -3.75 (-0.59%) | 17 |
| 24 Feb 2021 | USD | 625 | 635 | 625 | 635 | 635 | +12.25 (+1.97%) | 45 |
| 23 Feb 2021 | USD | 622.75 | 622.75 | 618.5 | 622.75 | 622.75 | -1.25 (-0.20%) | 19 |
| 22 Feb 2021 | USD | 616.5 | 624 | 616.5 | 624 | 624 | +9.75 (+1.59%) | 55 |
| 19 Feb 2021 | USD | 609 | 616.75 | 609 | 614.25 | 614.25 | +0.25 (+0.04%) | 31 |
| 18 Feb 2021 | USD | 613 | 615 | 610 | 614 | 614 | +9.5 (+1.57%) | 25 |
| 17 Feb 2021 | USD | 610.5 | 610.5 | 595.25 | 604.5 | 604.5 | -7 (-1.14%) | 18 |
| 16 Feb 2021 | USD | 607 | 611.5 | 606 | 611.5 | 611.5 | +6.25 (+1.03%) | 23 |
| 12 Feb 2021 | USD | 601.25 | 606 | 601.25 | 605.25 | 605.25 | +8.5 (+1.42%) | 14 |
| 11 Feb 2021 | USD | 600 | 600 | 592.5 | 596.75 | 596.75 | +3.75 (+0.63%) | 22 |
| 10 Feb 2021 | USD | 593 | 593 | 593 | 593 | 593 | -9.5 (-1.58%) | 2 |
| 9 Feb 2021 | USD | 602.5 | 602.5 | 602.5 | 602.5 | 602.5 | -3 (-0.50%) | 0 |
| 8 Feb 2021 | USD | 603 | 605.5 | 603 | 605.5 | 605.5 | +7.5 (+1.25%) | 23 |
| 5 Feb 2021 | USD | 597 | 600 | 597 | 598 | 598 | +4.75 (+0.80%) | 24 |
| 4 Feb 2021 | USD | 592.5 | 596.75 | 592.5 | 593.25 | 593.25 | +3.25 (+0.55%) | 5 |
| 3 Feb 2021 | USD | 590 | 590 | 590 | 590 | 590 | +8.5 (+1.46%) | 7 |
| 2 Feb 2021 | USD | 581.5 | 581.5 | 581.25 | 581.5 | 581.5 | -4.5 (-0.77%) | 6 |
| 1 Feb 2021 | USD | 598.75 | 599 | 586 | 586 | 586 | -5.75 (-0.97%) | 7 |
| 29 Jan 2021 | USD | 584 | 591.75 | 584 | 591.75 | 591.75 | +6 (+1.02%) | 3 |
| 28 Jan 2021 | USD | 585.75 | 587.25 | 585.75 | 585.75 | 585.75 | -6.5 (-1.10%) | 4 |
| 27 Jan 2021 | USD | 592.25 | 592.25 | 592.25 | 592.25 | 592.25 | -6.75 (-1.13%) | 0 |
| 26 Jan 2021 | USD | 599 | 599 | 599 | 599 | 599 | +8.25 (+1.40%) | 5 |
