| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 582.75 | 594 | 582.75 | 590.75 | 590.75 | +10.25 (+1.77%) | 19 |
| 22 Jan 2021 | USD | 582 | 588.5 | 580 | 580.5 | 580.5 | -14 (-2.35%) | 63 |
| 21 Jan 2021 | USD | 598 | 598 | 590.5 | 594.5 | 594.5 | +0.5 (+0.08%) | 23 |
| 20 Jan 2021 | USD | 590.25 | 598 | 590.25 | 594 | 594 | -6 (-1%) | 21 |
| 19 Jan 2021 | USD | 599.5 | 605 | 593 | 600 | 600 | +0.5 (+0.08%) | 75 |
| 15 Jan 2021 | USD | 593.5 | 600 | 592.5 | 599.5 | 599.5 | +5.5 (+0.93%) | 70 |
| 14 Jan 2021 | USD | 589 | 594 | 588.25 | 594 | 594 | +6.25 (+1.06%) | 23 |
| 13 Jan 2021 | USD | 590 | 590.5 | 583 | 587.75 | 587.75 | -3.5 (-0.59%) | 12 |
| 12 Jan 2021 | USD | 589.5 | 595 | 586 | 591.25 | 591.25 | +9.25 (+1.59%) | 34 |
| 11 Jan 2021 | USD | 585.25 | 587 | 579.25 | 582 | 582 | -4 (-0.68%) | 14 |
| 8 Jan 2021 | USD | 583.25 | 586 | 583.25 | 586 | 586 | +3.25 (+0.56%) | 13 |
| 7 Jan 2021 | USD | 585 | 585 | 573.75 | 582.75 | 582.75 | -2.25 (-0.38%) | 21 |
| 6 Jan 2021 | USD | 585 | 586 | 585 | 585 | 585 | +1.75 (+0.30%) | 5 |
| 5 Jan 2021 | USD | 585 | 589.75 | 583.25 | 583.25 | 583.25 | 0.0 (0.0%) | 14 |
| 4 Jan 2021 | USD | 584 | 585 | 583.25 | 583.25 | 583.25 | +1.25 (+0.21%) | 29 |
| 31 Dec 2020 | USD | 581.25 | 582 | 581.25 | 582 | 582 | +2.25 (+0.39%) | 9 |
| 30 Dec 2020 | USD | 576 | 581 | 576 | 579.75 | 579.75 | +11.5 (+2.02%) | 22 |
| 29 Dec 2020 | USD | 568.25 | 568.25 | 565.75 | 568.25 | 568.25 | +2.75 (+0.49%) | 4 |
| 28 Dec 2020 | USD | 565 | 565.5 | 565 | 565.5 | 565.5 | -8.75 (-1.52%) | 3 |
| 24 Dec 2020 | USD | 573 | 575 | 573 | 574.25 | 574.25 | -0.25 (-0.04%) | 2 |
| 23 Dec 2020 | USD | 575 | 577 | 574.5 | 574.5 | 574.5 | +2.5 (+0.44%) | 40 |
| 22 Dec 2020 | USD | 572 | 572 | 571 | 572 | 572 | +3.5 (+0.62%) | 15 |
| 21 Dec 2020 | USD | 568.5 | 568.5 | 568.5 | 568.5 | 568.5 | +3.5 (+0.62%) | 2 |
| 18 Dec 2020 | USD | 565 | 565 | 564.5 | 565 | 565 | +3 (+0.53%) | 3 |
| 17 Dec 2020 | USD | 557 | 562 | 557 | 562 | 562 | +7 (+1.26%) | 6 |
| 16 Dec 2020 | USD | 555 | 555 | 555 | 555 | 555 | -6 (-1.07%) | 1 |
| 15 Dec 2020 | USD | 561 | 561 | 561 | 561 | 561 | +2.75 (+0.49%) | 0 |
| 14 Dec 2020 | USD | 558.25 | 558.25 | 558.25 | 558.25 | 558.25 | -14 (-2.45%) | 3 |
| 11 Dec 2020 | USD | 563 | 580 | 563 | 572.25 | 572.25 | +12.25 (+2.19%) | 39 |
| 10 Dec 2020 | USD | 560 | 560 | 559 | 560 | 560 | +9 (+1.63%) | 15 |
