| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 551 | 551 | 551 | 551 | 551 | +8.25 (+1.52%) | 7 |
| 8 Dec 2020 | USD | 542.75 | 542.75 | 542.75 | 542.75 | 542.75 | -4.25 (-0.78%) | 0 |
| 7 Dec 2020 | USD | 547 | 547 | 547 | 547 | 547 | -9 (-1.62%) | 3 |
| 4 Dec 2020 | USD | 556 | 556 | 556 | 556 | 556 | +1.25 (+0.23%) | 2 |
| 3 Dec 2020 | USD | 554.75 | 554.75 | 554.75 | 554.75 | 554.75 | -0.25 (-0.05%) | 0 |
| 2 Dec 2020 | USD | 555 | 555 | 555 | 555 | 555 | +9.75 (+1.79%) | 1 |
| 1 Dec 2020 | USD | 545 | 545.25 | 544 | 545.25 | 545.25 | -11.75 (-2.11%) | 19 |
| 30 Nov 2020 | USD | 557 | 557 | 557 | 557 | 557 | -14.25 (-2.49%) | 1 |
| 27 Nov 2020 | USD | 571.25 | 571.25 | 571.25 | 571.25 | 571.25 | +12.75 (+2.28%) | 0 |
| 25 Nov 2020 | USD | 561 | 561 | 558 | 558.5 | 558.5 | -16.25 (-2.83%) | 2 |
| 24 Nov 2020 | USD | 570.5 | 575 | 570.5 | 574.75 | 574.75 | +9 (+1.59%) | 11 |
| 23 Nov 2020 | USD | 565.75 | 565.75 | 565.75 | 565.75 | 565.75 | +1.5 (+0.27%) | 0 |
| 20 Nov 2020 | USD | 564.25 | 564.25 | 564.25 | 564.25 | 564.25 | -6.25 (-1.10%) | 0 |
| 19 Nov 2020 | USD | 570.5 | 570.5 | 570.5 | 570.5 | 570.5 | +0.75 (+0.13%) | 0 |
| 18 Nov 2020 | USD | 569.75 | 569.75 | 569.75 | 569.75 | 569.75 | +2.25 (+0.40%) | 0 |
| 17 Nov 2020 | USD | 567.5 | 567.5 | 567.5 | 567.5 | 567.5 | -2.5 (-0.44%) | 0 |
| 16 Nov 2020 | USD | 570 | 570 | 570 | 570 | 570 | +15 (+2.70%) | 1 |
| 13 Nov 2020 | USD | 555 | 555 | 555 | 555 | 555 | -5 (-0.89%) | 2 |
| 12 Nov 2020 | USD | 562 | 562 | 559 | 560 | 560 | -8 (-1.41%) | 3 |
| 11 Nov 2020 | USD | 568 | 568 | 568 | 568 | 568 | -1 (-0.18%) | 1 |
| 10 Nov 2020 | USD | 569 | 569 | 569 | 569 | 569 | +3 (+0.53%) | 6 |
| 9 Nov 2020 | USD | 566 | 566 | 566 | 566 | 566 | -0.75 (-0.13%) | 0 |
| 6 Nov 2020 | USD | 566.75 | 566.75 | 566.75 | 566.75 | 566.75 | -4 (-0.70%) | 0 |
| 5 Nov 2020 | USD | 575 | 584 | 567 | 570.75 | 570.75 | +0.75 (+0.13%) | 52 |
| 4 Nov 2020 | USD | 564.5 | 570 | 564.5 | 570 | 570 | +5.5 (+0.97%) | 7 |
| 3 Nov 2020 | USD | 564 | 564.5 | 564 | 564.5 | 564.5 | +3 (+0.53%) | 4 |
| 2 Nov 2020 | USD | 561.5 | 561.5 | 561.5 | 561.5 | 561.5 | +6.75 (+1.22%) | 2 |
| 30 Oct 2020 | USD | 554.75 | 554.75 | 554.75 | 554.75 | 554.75 | +5.75 (+1.05%) | 4 |
| 29 Oct 2020 | USD | 549 | 549 | 549 | 549 | 549 | -6.75 (-1.21%) | 1 |
| 28 Oct 2020 | USD | 555.75 | 555.75 | 547.5 | 555.75 | 555.75 | -6.5 (-1.16%) | 14 |
