| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 848 | 849.25 | 846.25 | 848.75 | 848.75 | +23.25 (+2.82%) | 151 |
| 19 Nov 2021 | USD | 820 | 831 | 813.5 | 825.5 | 825.5 | +6.5 (+0.79%) | 3,703 |
| 18 Nov 2021 | USD | 822.75 | 838 | 818.25 | 819 | 819 | -4 (-0.49%) | 6,967 |
| 17 Nov 2021 | USD | 810 | 827.75 | 810 | 823 | 823 | +12.25 (+1.51%) | 4,375 |
| 16 Nov 2021 | USD | 819.5 | 821.5 | 805.25 | 810.75 | 810.75 | -10.5 (-1.28%) | 5,325 |
| 15 Nov 2021 | USD | 816.75 | 823.25 | 810 | 821.25 | 821.25 | +3.25 (+0.40%) | 5,387 |
| 12 Nov 2021 | USD | 813 | 822.5 | 803 | 818 | 818 | +4 (+0.49%) | 6,427 |
| 11 Nov 2021 | USD | 807 | 823.5 | 803.25 | 814 | 814 | +6.25 (+0.77%) | 5,222 |
| 10 Nov 2021 | USD | 788.5 | 808.5 | 782.5 | 807.75 | 807.75 | +20 (+2.54%) | 8,823 |
| 9 Nov 2021 | USD | 775.75 | 790.25 | 771.25 | 787.75 | 787.75 | +11.75 (+1.51%) | 4,871 |
| 8 Nov 2021 | USD | 772.5 | 780.25 | 769 | 776 | 776 | +2 (+0.26%) | 3,878 |
| 5 Nov 2021 | USD | 779.25 | 783 | 773 | 774 | 774 | -4.75 (-0.61%) | 4,280 |
| 4 Nov 2021 | USD | 783 | 794 | 777 | 778.75 | 778.75 | -5 (-0.64%) | 3,511 |
| 3 Nov 2021 | USD | 789.5 | 793.25 | 781 | 783.75 | 783.75 | -6.5 (-0.82%) | 2,739 |
| 2 Nov 2021 | USD | 793 | 800 | 786.75 | 790.25 | 790.25 | -4.5 (-0.57%) | 5,944 |
| 1 Nov 2021 | USD | 778 | 796.25 | 771 | 794.75 | 794.75 | +19.5 (+2.52%) | 4,312 |
| 29 Oct 2021 | USD | 777.75 | 782.5 | 768.75 | 775.25 | 775.25 | -3.5 (-0.45%) | 3,762 |
| 28 Oct 2021 | USD | 773 | 785 | 768 | 778.75 | 778.75 | +4.25 (+0.55%) | 4,759 |
| 27 Oct 2021 | USD | 764 | 775 | 761 | 774.5 | 774.5 | +7.75 (+1.01%) | 3,378 |
| 26 Oct 2021 | USD | 765.5 | 774.75 | 755.75 | 766.75 | 766.75 | +1 (+0.13%) | 4,398 |
| 25 Oct 2021 | USD | 760 | 767 | 756.5 | 765.75 | 765.75 | +3.75 (+0.49%) | 3,142 |
| 22 Oct 2021 | USD | 748 | 764 | 746 | 762 | 762 | +14.5 (+1.94%) | 5,729 |
| 21 Oct 2021 | USD | 758 | 760 | 744.25 | 747.5 | 747.5 | -11.25 (-1.48%) | 3,239 |
| 20 Oct 2021 | USD | 749 | 759 | 748.25 | 758.75 | 758.75 | +9.5 (+1.27%) | 3,033 |
| 19 Oct 2021 | USD | 746.75 | 755.25 | 744.75 | 749.25 | 749.25 | -0.75 (-0.10%) | 3,097 |
| 18 Oct 2021 | USD | 745 | 750.25 | 743 | 750 | 750 | +4.25 (+0.57%) | 2,100 |
| 15 Oct 2021 | USD | 734.5 | 748.5 | 734.5 | 745.75 | 745.75 | +10.25 (+1.39%) | 2,840 |
| 14 Oct 2021 | USD | 729 | 740.25 | 729 | 735.5 | 735.5 | +7.5 (+1.03%) | 2,124 |
| 13 Oct 2021 | USD | 744.75 | 745 | 722.25 | 728 | 728 | -16.75 (-2.25%) | 2,812 |
| 12 Oct 2021 | USD | 740.75 | 750 | 734.5 | 744.75 | 744.75 | +4 (+0.54%) | 3,051 |
