Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2010 | SGD | 0.125 | 0.125 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 200,000 |
4 May 2010 | SGD | 0.13 | 0.135 | 0.125 | 0.125 | 0.125 | -0.03 (-19.35%) | 480,000 |
3 May 2010 | SGD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | -0.025 (-13.89%) | 110,000 |
30 Apr 2010 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 30,000 |
29 Apr 2010 | SGD | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 1,000,000 |
28 Apr 2010 | SGD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.03 (-15%) | 1,765,000 |
27 Apr 2010 | SGD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | -0.01 (-4.76%) | 1,620,000 |
26 Apr 2010 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.015 (+7.69%) | 10,000 |
23 Apr 2010 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 10,000 |
22 Apr 2010 | SGD | 0.17 | 0.195 | 0.17 | 0.195 | 0.195 | -0.015 (-7.14%) | 50,000 |
21 Apr 2010 | SGD | 0.195 | 0.21 | 0.195 | 0.21 | 0.21 | +0.025 (+13.51%) | 50,000 |
20 Apr 2010 | SGD | 0.175 | 0.185 | 0.175 | 0.185 | 0.185 | 0.0 (0.0%) | 80,000 |
19 Apr 2010 | SGD | 0.175 | 0.185 | 0.17 | 0.185 | 0.185 | -0.015 (-7.50%) | 240,000 |
16 Apr 2010 | SGD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | +0.065 (+48.15%) | 150,000 |
15 Apr 2010 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
14 Apr 2010 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
13 Apr 2010 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.015 (-10.00%) | 100,000 |
12 Apr 2010 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.02 (+15.38%) | 50,000 |
9 Apr 2010 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
8 Apr 2010 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.13 (+NA) | 150,000 |
7 Apr 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 Apr 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Apr 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Apr 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
31 Mar 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Mar 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Mar 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Mar 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |